Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 3.050 0 -0.30(-8.96%)
Sep 27, 2023 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Sep 18, 2023 3.350 0 +0.00(+0.00%)
Sep 15, 2023 3.350 3.350 3.350 3.350 105 +0.00(+0.00%)
Sep 13, 2023 3.350 27 +0.00(+0.00%)
Sep 11, 2023 3.350 0 +0.08(+2.45%)
Sep 08, 2023 3.270 3.270 3.270 3.270 281 -0.01(-0.30%)
Sep 07, 2023 3.280 3.280 3.280 3.280 100 +0.34(+11.56%)
Sep 06, 2023 2.940 2.940 2.940 2.940 100 -0.32(-9.87%)
Sep 05, 2023 3.190 3.280 3.190 3.262 725 +0.07(+2.26%)
Sep 01, 2023 2.950 3.190 2.940 3.190 860 +0.24(+8.14%)
Aug 31, 2023 2.950 2.950 2.950 2.950 103 +0.13(+4.61%)
Aug 30, 2023 2.650 2.820 2.650 2.820 211 +0.17(+6.42%)
Aug 29, 2023 2.400 2.650 2.400 2.650 300 +0.15(+6.00%)
Aug 25, 2023 2.500 0 +0.01(+0.40%)
Aug 24, 2023 2.600 2.600 2.450 2.490 2,895 -0.07(-2.73%)
Aug 23, 2023 2.600 2.600 2.560 2.560 266 +0.01(+0.39%)
Aug 17, 2023 2.550 5 +0.05(+2.00%)
Aug 14, 2023 2.500 10 +0.17(+7.30%)
Aug 11, 2023 2.330 2.330 2.330 2.330 204 -0.17(-6.80%)
Aug 08, 2023 2.500 14 +0.15(+6.38%)
Aug 07, 2023 2.350 2.350 2.350 2.350 100 +0.15(+6.82%)
Aug 04, 2023 1.950 2.350 1.890 2.200 2,557 +0.34(+18.20%)
Aug 03, 2023 1.700 1.861 1.650 1.861 2,410 -0.10(-5.04%)
Jul 27, 2023 1.960 0 +0.36(+22.50%)
Jul 26, 2023 1.600 1.700 1.600 1.600 2,040 -0.15(-8.57%)
Jul 24, 2023 1.750 20 -0.05(-2.78%)
Jul 21, 2023 1.800 1.800 1.800 1.800 200 -0.33(-15.49%)
Jul 17, 2023 2.130 0 +0.28(+15.14%)
Jul 14, 2023 1.990 1.990 1.800 1.850 1,540 -0.20(-9.76%)
Jul 13, 2023 2.050 2.050 2.050 2.050 102 -0.10(-4.65%)
Jul 11, 2023 2.150 0 +0.05(+2.38%)
Jul 10, 2023 2.050 2.100 2.050 2.100 600 +0.05(+2.44%)
Jul 06, 2023 2.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.