Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.150 2.150 2.150 0 -0.69(-24.30%)
Dec 29, 2020 2.840 2.840 2.840 0 +0.00(+0.00%)
Dec 28, 2020 2.840 2.840 2.840 30 +0.00(+0.00%)
Dec 24, 2020 2.020 2.840 2.020 2.840 200 +0.15(+5.58%)
Dec 23, 2020 2.750 2.750 2.690 2.690 1,199 +0.04(+1.51%)
Dec 22, 2020 2.250 2.650 1.900 2.650 4,730 -0.85(-24.29%)
Dec 21, 2020 3.000 3.550 3.000 3.500 4,347 +1.02(+41.13%)
Dec 18, 2020 2.480 2.480 2.480 100 +0.00(+0.00%)
Dec 17, 2020 3.050 3.250 2.480 2.480 460 -1.02(-29.14%)
Dec 16, 2020 2.700 3.500 2.700 3.500 4,267 +0.80(+29.63%)
Dec 14, 2020 2.700 2.700 2.700 0 -0.05(-1.82%)
Dec 11, 2020 2.750 2.750 2.750 2.750 300 -0.02(-0.72%)
Dec 09, 2020 2.770 2.770 2.770 0 +0.00(+0.00%)
Dec 08, 2020 2.650 2.800 2.650 2.770 1,950 +0.12(+4.53%)
Dec 07, 2020 2.400 2.650 2.400 2.650 660 +0.13(+5.16%)
Dec 04, 2020 2.520 2.520 2.520 5 +0.00(+0.00%)
Dec 03, 2020 2.400 2.820 2.300 2.520 5,360 +0.70(+38.46%)
Dec 02, 2020 1.820 1.820 1.820 1.820 100 +0.12(+7.06%)
Nov 30, 2020 1.700 1.700 1.700 0 -0.80(-32.00%)
Nov 27, 2020 2.500 2.500 2.500 62 +0.00(+0.00%)
Nov 25, 2020 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Nov 23, 2020 2.500 2.500 2.500 0 +0.10(+4.17%)
Nov 18, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 17, 2020 2.400 2.400 2.400 440 +0.00(+0.00%)
Nov 16, 2020 2.400 2.400 2.400 2.400 1,785 -0.10(-4.00%)
Nov 13, 2020 1.670 2.500 1.670 2.500 700 -0.31(-11.03%)
Nov 12, 2020 2.200 2.810 2.200 2.810 760 +0.61(+27.73%)
Nov 11, 2020 2.200 2.200 2.200 2.200 500 +0.06(+2.80%)
Nov 10, 2020 2.140 2.140 2.140 2.140 1,393 +0.00(+0.00%)
Nov 09, 2020 2.140 2.140 2.140 40 +0.00(+0.00%)
Nov 06, 2020 2.100 2.140 2.100 2.140 900 +0.04(+1.90%)
Nov 05, 2020 2.100 2.100 2.100 50 +0.00(+0.00%)
Nov 04, 2020 2.100 2.100 2.100 20 +0.00(+0.00%)
Nov 03, 2020 2.100 2.100 2.100 2.100 300 -0.05(-2.33%)
Nov 02, 2020 2.140 2.150 2.140 2.150 1,342 +0.00(+0.00%)
Oct 30, 2020 2.100 2.150 1.817 2.150 7,100 +0.01(+0.47%)
Oct 29, 2020 2.140 2.140 2.140 149 +0.00(+0.00%)
Oct 28, 2020 2.140 2.140 2.140 2.140 1,000 -0.05(-2.28%)
Oct 27, 2020 2.190 2.190 2.190 2.190 125 +0.00(+0.00%)
Oct 26, 2020 2.100 2.190 2.100 2.190 200 +0.04(+1.62%)
Oct 23, 2020 2.000 2.190 2.000 2.155 1,400 +0.08(+3.86%)
Oct 22, 2020 2.250 2.300 1.895 2.075 600 -0.12(-5.68%)
Oct 21, 2020 2.200 2.200 2.200 2.200 100 +0.20(+10.00%)
Oct 19, 2020 2.000 2.000 2.000 0 +0.40(+25.00%)
Oct 16, 2020 2.030 2.030 1.500 1.600 11,700 -0.42(-20.79%)
Oct 14, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 08, 2020 2.020 2.020 2.020 0 -0.72(-26.28%)
Oct 06, 2020 2.740 2.740 2.740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.