Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 2.730 2.730 2.730 0 +0.23(+9.20%)
Sep 17, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 16, 2020 2.500 2.500 2.500 10 +0.00(+0.00%)
Sep 14, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 11, 2020 2.500 2.500 2.500 67 +0.00(+0.00%)
Sep 08, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 03, 2020 2.500 2.500 2.500 0 +0.25(+11.11%)
Sep 02, 2020 2.250 2.250 2.250 40 +0.00(+0.00%)
Sep 01, 2020 2.700 2.700 2.250 2.250 1,809 -1.04(-31.61%)
Aug 31, 2020 3.290 3.290 3.290 3.290 100 +0.19(+6.13%)
Aug 28, 2020 3.100 3.100 3.100 5 +0.00(+0.00%)
Aug 24, 2020 3.100 3.100 3.100 0 +0.21(+7.27%)
Aug 20, 2020 2.890 2.890 2.890 0 +0.00(+0.00%)
Aug 17, 2020 2.890 2.890 2.890 0 +0.04(+1.40%)
Aug 12, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 11, 2020 2.850 2.850 2.850 2.850 100 +0.11(+4.01%)
Aug 10, 2020 3.210 3.210 2.320 2.740 4,700 -0.47(-14.64%)
Aug 06, 2020 3.210 3.210 3.210 0 -0.05(-1.53%)
Aug 05, 2020 3.800 3.800 3.260 3.260 547 -0.44(-11.89%)
Aug 04, 2020 3.700 3.700 3.700 3.700 105 +0.00(+0.00%)
Aug 03, 2020 3.700 3.700 3.700 1 +0.00(+0.00%)
Jul 31, 2020 3.700 3.700 3.700 6 +0.00(+0.00%)
Jul 30, 2020 3.700 3.700 3.700 10 +0.00(+0.00%)
Jul 29, 2020 3.500 3.700 3.500 3.700 1,505 +0.49(+15.26%)
Jul 28, 2020 3.210 3.210 3.210 5 +0.00(+0.00%)
Jul 27, 2020 3.210 3.210 3.210 76 +0.00(+0.00%)
Jul 24, 2020 3.210 3.210 3.210 3.210 100 -0.09(-2.73%)
Jul 23, 2020 3.300 3.300 3.300 3.300 302 +0.00(+0.00%)
Jul 22, 2020 3.350 3.350 3.300 3.300 530 +0.00(+0.00%)
Jul 21, 2020 3.300 3.300 3.300 10 +0.00(+0.00%)
Jul 20, 2020 3.300 3.300 3.300 50 +0.00(+0.00%)
Jul 17, 2020 3.300 3.300 3.300 53 +0.00(+0.00%)
Jul 16, 2020 3.800 4.000 3.210 3.300 7,875 -0.30(-8.33%)
Jul 15, 2020 3.600 3.600 3.600 3 +0.00(+0.00%)
Jul 14, 2020 3.600 3.600 3.600 30 +0.00(+0.00%)
Jul 09, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 08, 2020 3.700 3.700 3.600 3.600 210 +0.00(+0.00%)
Jul 07, 2020 3.600 3.600 3.600 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.