Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.280 4.280 4.280 4.280 100 +0.00(+0.00%)
May 09, 2024 3.850 4.280 3.850 4.280 1,460 +0.48(+12.63%)
May 08, 2024 3.800 3.800 3.800 3.800 115 +0.05(+1.33%)
May 06, 2024 3.750 0 +0.15(+4.17%)
May 03, 2024 3.600 3.600 3.600 3.600 296 -0.15(-4.00%)
May 02, 2024 3.600 3.750 3.600 3.750 761 +0.05(+1.35%)
May 01, 2024 3.595 3.700 3.595 3.700 314 +0.20(+5.71%)
Apr 30, 2024 2.950 3.560 2.950 3.500 2,010 +0.10(+2.94%)
Apr 29, 2024 3.400 3.400 3.400 3.400 550 -0.30(-8.11%)
Apr 26, 2024 3.700 3.700 3.690 3.700 710 +0.30(+8.82%)
Apr 25, 2024 3.350 3.400 3.350 3.400 800 +0.05(+1.49%)
Apr 24, 2024 3.350 3.350 3.350 3.350 1,244 -0.23(-6.42%)
Apr 22, 2024 3.580 10 +0.08(+2.29%)
Apr 19, 2024 3.400 3.500 3.400 3.500 1,588 +0.10(+2.94%)
Apr 03, 2024 3.400 0 +0.40(+13.33%)
Apr 02, 2024 3.000 3.000 3.000 3.000 933 -0.40(-11.76%)
Mar 21, 2024 3.400 0 +0.10(+3.03%)
Mar 18, 2024 3.300 20 +0.30(+10.00%)
Mar 14, 2024 3.000 10 -0.25(-7.69%)
Mar 05, 2024 3.250 0 -0.25(-7.14%)
Feb 23, 2024 3.500 60 -0.06(-1.75%)
Feb 16, 2024 3.562 1 +0.81(+29.55%)
Feb 09, 2024 2.750 10 -1.24(-31.08%)
Feb 08, 2024 2.400 3.990 2.400 3.990 1,761 +1.58(+65.56%)
Feb 01, 2024 2.410 0 +0.51(+26.84%)
Jan 25, 2024 1.900 0 -0.68(-26.36%)
Jan 24, 2024 2.580 2.580 2.580 2.580 370 +0.13(+5.31%)
Jan 18, 2024 2.450 58 -0.15(-5.77%)
Jan 17, 2024 2.940 2.940 2.600 2.600 378 -0.35(-11.86%)
Jan 16, 2024 2.920 3.150 2.920 2.950 1,411 +0.04(+1.37%)
Jan 11, 2024 2.910 0 +0.29(+10.90%)
Jan 05, 2024 2.624 0 +0.27(+11.66%)
Jan 03, 2024 2.350 0 +0.14(+6.33%)
Dec 28, 2023 2.210 0 -0.14(-5.96%)
Dec 20, 2023 2.350 0 +0.10(+4.44%)
Dec 19, 2023 2.250 2.250 2.250 2.250 900 +0.03(+1.35%)
Dec 15, 2023 2.220 0 -0.27(-10.84%)
Dec 13, 2023 2.490 0 -0.66(-20.95%)
Nov 03, 2023 3.150 0 +0.20(+6.78%)
Oct 31, 2023 2.950 0 +0.40(+15.69%)
Oct 30, 2023 2.550 2.550 2.550 2.550 115 -0.35(-12.07%)
Oct 26, 2023 2.900 0 -0.20(-6.57%)
Oct 20, 2023 3.104 0 +0.15(+5.22%)
Oct 18, 2023 2.950 0 -0.05(-1.67%)
Oct 13, 2023 3.000 10 +0.06(+2.04%)
Oct 06, 2023 2.940 25 -0.11(-3.61%)
Oct 03, 2023 3.050 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.