Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.990	5.100	4.990	5.100	1,115	+0.85(+20.00%)
Aug 11, 2016		4.250	4.250	4.250	0	-0.75(-15.00%)
Aug 09, 2016		5.000	5.000	5.000	0	+1.00(+25.00%)
Aug 05, 2016		4.000	4.000	4.000	0	-0.20(-4.76%)
Jul 21, 2016		4.200	4.200	4.200	0	+0.40(+10.53%)
Jul 20, 2016	3.800	3.800	3.800	3.800	300	-0.45(-10.59%)
Jul 18, 2016		4.250	4.250	4.250	0	+0.10(+2.41%)
Jun 23, 2016		4.150	4.150	4.150	0	-0.60(-12.63%)
Jun 21, 2016		4.750	4.750	4.750	0	-0.25(-5.00%)
Jun 16, 2016		5.000	5.000	5.000	0	-0.05(-0.99%)
Jun 15, 2016	5.060	5.060	5.050	5.050	1,100	-0.07(-1.27%)
Jun 13, 2016		5.115	5.115	5.115	0	+0.07(+1.29%)
Jun 10, 2016	5.440	5.440	5.050	5.050	542	-0.50(-9.01%)
Jun 09, 2016	5.555	5.555	5.550	5.550	200	-0.00(-0.09%)
Jun 07, 2016		5.555	5.555	5.555	0	+0.04(+0.82%)
Jun 03, 2016		5.510	5.510	5.510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.