Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		25.00	25.00	25.00	0	+0.00(+0.00%)
Jul 29, 2015	25.00	25.00	25.00	25.00	400	+0.50(+2.04%)
Jul 27, 2015		24.50	24.50	24.50	83	+0.50(+2.08%)
Jul 23, 2015		24.00	24.00	24.00	0	-0.50(-2.04%)
Jul 22, 2015	24.00	24.50	24.00	24.50	795	+2.50(+11.36%)
Jul 21, 2015	22.00	22.00	22.00	22.00	536	+1.00(+4.76%)
Jul 20, 2015	21.00	21.00	21.00	21.00	125	+0.00(+0.00%)
Jul 16, 2015		21.00	21.00	21.00	113	+3.00(+16.67%)
Jul 15, 2015	17.00	18.00	17.00	18.00	464	+2.75(+18.03%)
Jul 14, 2015	15.25	15.25	15.25	15.25	368	+0.75(+5.17%)
Jul 06, 2015		14.50	14.50	14.50	40	+0.70(+5.07%)
Jun 23, 2015		13.80	13.80	13.80	0	-1.20(-8.00%)
Jun 22, 2015	15.00	15.00	15.00	15.00	680	+0.10(+0.67%)
Jun 19, 2015	14.70	14.90	14.70	14.90	530	+0.40(+2.76%)
Jun 17, 2015		14.50	14.50	14.50	25	-1.40(-8.81%)
Jun 15, 2015		15.90	15.90	15.90	0	+0.00(+0.00%)
Jun 03, 2015		15.90	15.90	15.90	45	-0.09(-0.56%)
May 22, 2015		15.99	15.99	15.99	19	+0.00(+0.00%)
May 12, 2015		15.99	15.99	15.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.