Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		2.310	2.310	2.310	0	+0.00(+0.00%)
Mar 30, 2020	2.310	5.750	2.310	2.310	550	-1.24(-34.93%)
Mar 26, 2020		3.550	3.550	3.550	0	+0.05(+1.43%)
Mar 25, 2020	3.440	3.500	3.440	3.500	450	+0.60(+20.69%)
Mar 24, 2020		2.900	2.900	2.900	10	+0.00(+0.00%)
Mar 23, 2020	2.900	2.900	2.900	2.900	250	-0.30(-9.38%)
Mar 20, 2020	2.900	3.250	2.900	3.200	900	+0.70(+28.00%)
Mar 19, 2020	2.800	2.800	2.500	2.500	1,270	-0.30(-10.71%)
Mar 18, 2020	2.800	2.800	2.800	2.800	300	-1.55(-35.63%)
Mar 17, 2020	2.200	4.350	2.200	4.350	392	+1.95(+81.25%)
Mar 12, 2020		2.400	2.400	2.400	0	-0.40(-14.29%)
Mar 11, 2020	3.250	3.250	2.800	2.800	2,800	-0.60(-17.65%)
Mar 10, 2020	3.230	3.510	3.220	3.400	4,535	+1.18(+53.15%)
Mar 09, 2020	3.050	3.050	2.220	2.220	5,455	-1.28(-36.57%)
Mar 06, 2020	3.050	3.500	3.000	3.500	2,500	+0.00(+0.00%)
Mar 05, 2020	3.500	3.500	3.450	3.500	2,970	+0.00(+0.00%)
Mar 04, 2020	4.000	4.000	3.450	3.500	3,065	-0.30(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.