Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				3.500	60	-0.06(-1.75%)
Feb 16, 2024				3.562	1	+0.81(+29.55%)
Feb 09, 2024				2.750	10	-1.24(-31.08%)
Feb 08, 2024	2.400	3.990	2.400	3.990	1,761	+1.58(+65.56%)
Feb 01, 2024				2.410	0	+0.51(+26.84%)
Jan 25, 2024				1.900	0	-0.68(-26.36%)
Jan 24, 2024	2.580	2.580	2.580	2.580	370	+0.13(+5.31%)
Jan 18, 2024				2.450	58	-0.15(-5.77%)
Jan 17, 2024	2.940	2.940	2.600	2.600	378	-0.35(-11.86%)
Jan 16, 2024	2.920	3.150	2.920	2.950	1,411	+0.04(+1.37%)
Jan 11, 2024				2.910	0	+0.29(+10.90%)
Jan 05, 2024				2.624	0	+0.27(+11.66%)
Jan 03, 2024				2.350	0	+0.14(+6.33%)
Dec 28, 2023				2.210	0	-0.14(-5.96%)
Dec 20, 2023				2.350	0	+0.10(+4.44%)
Dec 19, 2023	2.250	2.250	2.250	2.250	900	+0.03(+1.35%)
Dec 15, 2023				2.220	0	-0.27(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.