Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.150 5.150 5.150 5.150 100 -0.50(-8.85%)
Dec 27, 2018 5.650 5.650 5.650 0 +1.16(+25.84%)
Dec 26, 2018 4.490 4.490 4.490 85 +0.00(+0.00%)
Dec 20, 2018 4.490 4.490 4.490 0 -0.16(-3.44%)
Dec 19, 2018 4.650 4.650 4.650 4.650 199 +0.00(+0.00%)
Dec 17, 2018 4.650 4.650 4.650 0 +0.15(+3.33%)
Dec 14, 2018 4.500 4.500 4.500 4.500 800 +0.50(+12.50%)
Dec 12, 2018 4.000 4.000 4.000 0 -0.50(-11.11%)
Dec 07, 2018 4.500 4.500 4.500 0 +0.25(+5.88%)
Dec 06, 2018 4.750 4.750 4.200 4.250 4,299 -0.10(-2.30%)
Nov 30, 2018 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 28, 2018 4.350 4.350 4.350 0 +0.10(+2.35%)
Nov 20, 2018 4.250 4.250 4.250 0 -0.25(-5.56%)
Nov 15, 2018 4.500 4.500 4.500 0 +0.25(+5.88%)
Nov 14, 2018 4.250 4.250 4.250 50 +0.00(+0.00%)
Nov 12, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 09, 2018 4.250 4.250 4.250 90 +0.00(+0.00%)
Nov 07, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 06, 2018 4.250 4.250 4.250 50 +0.00(+0.00%)
Nov 02, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 01, 2018 4.250 4.250 4.250 4.250 200 +0.00(+0.00%)
Oct 30, 2018 4.250 4.250 4.250 0 -0.90(-17.48%)
Oct 26, 2018 5.150 5.150 5.150 0 +0.01(+0.19%)
Oct 25, 2018 5.140 5.140 5.140 5.140 241 +0.14(+2.80%)
Oct 24, 2018 5.000 5.000 5.000 5.000 100 +0.09(+1.83%)
Oct 23, 2018 5.250 5.250 4.910 4.910 2,095 -0.69(-12.32%)
Oct 22, 2018 5.600 5.600 5.600 50 +0.00(+0.00%)
Oct 17, 2018 5.600 5.600 5.600 0 +0.35(+6.67%)
Oct 16, 2018 5.150 5.250 5.150 5.250 3,175 +0.10(+1.94%)
Oct 15, 2018 5.150 5.150 5.150 5.150 965 +0.00(+0.00%)
Oct 11, 2018 5.150 5.150 5.150 0 +0.35(+7.29%)
Oct 10, 2018 4.800 4.800 4.800 4.800 700 +0.00(+0.00%)
Oct 09, 2018 4.800 4.800 4.800 4.800 120 -0.10(-2.04%)
Oct 05, 2018 4.900 4.900 4.900 0 -0.30(-5.77%)
Oct 04, 2018 5.200 5.200 5.200 5.200 1,000 -0.05(-0.95%)
Oct 03, 2018 5.000 5.250 5.000 5.250 1,334 +0.25(+5.00%)
Oct 02, 2018 5.250 5.250 5.000 5.000 550 -0.39(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.