Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.050 -0.050 (-1.22%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		8.830	8.830	8.830	10	+0.01(+0.06%)
Dec 14, 2015		8.825	8.825	8.825	0	+0.19(+2.20%)
Dec 09, 2015		8.635	8.635	8.635	25	+0.38(+4.67%)
Dec 02, 2015		8.250	8.250	8.250	0	+0.00(+0.00%)
Nov 24, 2015		8.250	8.250	8.250	0	-2.65(-24.31%)
Nov 18, 2015		10.90	10.90	10.90	0	-0.60(-5.22%)
Nov 12, 2015		11.50	11.50	11.50	0	-0.75(-6.12%)
Nov 06, 2015		12.25	12.25	12.25	20	-1.35(-9.93%)
Oct 27, 2015		13.60	13.60	13.60	0	+0.08(+0.59%)
Oct 26, 2015	13.52	13.52	13.52	13.52	395	+0.02(+0.15%)
Oct 23, 2015	13.50	13.50	13.50	13.50	180	-3.70(-21.51%)
Oct 21, 2015		17.20	17.20	17.20	20	+0.20(+1.18%)
Oct 19, 2015		17.00	17.00	17.00	15	-0.10(-0.58%)
Oct 08, 2015		17.10	17.10	17.10	0	-0.65(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.