Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2023 3.150 0 +0.20(+6.78%)
Oct 31, 2023 2.950 0 +0.40(+15.69%)
Oct 30, 2023 2.550 2.550 2.550 2.550 115 -0.35(-12.07%)
Oct 26, 2023 2.900 0 -0.20(-6.57%)
Oct 20, 2023 3.104 0 +0.15(+5.22%)
Oct 18, 2023 2.950 0 -0.05(-1.67%)
Oct 13, 2023 3.000 10 +0.06(+2.04%)
Oct 06, 2023 2.940 25 -0.11(-3.61%)
Oct 03, 2023 3.050 25 +0.00(+0.00%)
Oct 02, 2023 3.320 3.320 3.050 3.050 420 +0.00(+0.00%)
Sep 28, 2023 3.050 0 -0.30(-8.96%)
Sep 27, 2023 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Sep 18, 2023 3.350 0 +0.00(+0.00%)
Sep 15, 2023 3.350 3.350 3.350 3.350 105 +0.00(+0.00%)
Sep 13, 2023 3.350 27 +0.00(+0.00%)
Sep 11, 2023 3.350 0 +0.08(+2.45%)
Sep 08, 2023 3.270 3.270 3.270 3.270 281 -0.01(-0.30%)
Sep 07, 2023 3.280 3.280 3.280 3.280 100 +0.34(+11.56%)
Sep 06, 2023 2.940 2.940 2.940 2.940 100 -0.32(-9.87%)
Sep 05, 2023 3.190 3.280 3.190 3.262 725 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.