Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.000 7.000 7.000 0 -0.20(-2.78%)
Oct 27, 2016 7.200 7.200 7.200 102 +0.15(+2.13%)
Oct 26, 2016 7.050 7.050 7.050 7.050 120 +0.03(+0.43%)
Oct 25, 2016 7.260 7.260 7.020 7.020 865 -1.89(-21.21%)
Oct 24, 2016 8.250 8.910 5.560 8.910 2,070 +0.51(+6.07%)
Oct 21, 2016 8.400 8.400 8.400 8.400 150 -1.60(-16.00%)
Oct 19, 2016 10.00 10.00 10.00 50 +0.00(+0.00%)
Oct 18, 2016 10.00 10.00 10.00 10.00 481 +0.50(+5.26%)
Oct 17, 2016 9.250 9.500 8.477 9.500 2,369 +1.10(+13.10%)
Oct 14, 2016 7.750 8.400 7.500 8.400 2,253 +0.90(+12.00%)
Oct 13, 2016 5.700 7.500 5.700 7.500 1,580 +2.12(+39.41%)
Oct 12, 2016 5.380 5.380 5.380 5.380 350 +0.03(+0.56%)
Oct 11, 2016 5.130 5.350 5.130 5.350 675 +0.65(+13.83%)
Oct 10, 2016 4.700 4.700 4.700 4.700 234 -0.43(-8.38%)
Oct 06, 2016 5.130 5.130 5.130 0 +0.98(+23.61%)
Oct 03, 2016 4.150 4.150 4.150 4.150 42 +0.00(+0.00%)
Sep 30, 2016 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 29, 2016 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 28, 2016 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 27, 2016 4.150 4.150 4.150 4.150 14 +0.00(+0.00%)
Sep 15, 2016 4.150 4.150 4.150 0 -1.05(-20.19%)
Sep 12, 2016 5.200 5.200 5.200 0 +0.04(+0.78%)
Sep 01, 2016 5.160 5.160 5.160 0 +0.06(+1.18%)
Aug 31, 2016 4.990 5.100 4.990 5.100 1,115 +0.85(+20.00%)
Aug 11, 2016 4.250 4.250 4.250 0 -0.75(-15.00%)
Aug 09, 2016 5.000 5.000 5.000 0 +1.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.