Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.100 2.150 1.817 2.150 7,100 +0.01(+0.47%)
Oct 29, 2020 2.140 2.140 2.140 149 +0.00(+0.00%)
Oct 28, 2020 2.140 2.140 2.140 2.140 1,000 -0.05(-2.28%)
Oct 27, 2020 2.190 2.190 2.190 2.190 125 +0.00(+0.00%)
Oct 26, 2020 2.100 2.190 2.100 2.190 200 +0.04(+1.62%)
Oct 23, 2020 2.000 2.190 2.000 2.155 1,400 +0.08(+3.86%)
Oct 22, 2020 2.250 2.300 1.895 2.075 600 -0.12(-5.68%)
Oct 21, 2020 2.200 2.200 2.200 2.200 100 +0.20(+10.00%)
Oct 19, 2020 2.000 2.000 2.000 0 +0.40(+25.00%)
Oct 16, 2020 2.030 2.030 1.500 1.600 11,700 -0.42(-20.79%)
Oct 14, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Oct 08, 2020 2.020 2.020 2.020 0 -0.72(-26.28%)
Oct 06, 2020 2.740 2.740 2.740 0 +0.00(+0.00%)
Oct 05, 2020 2.740 2.740 2.740 2.740 200 +0.01(+0.37%)
Sep 23, 2020 2.730 2.730 2.730 0 +0.23(+9.20%)
Sep 17, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 16, 2020 2.500 2.500 2.500 10 +0.00(+0.00%)
Sep 14, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 11, 2020 2.500 2.500 2.500 67 +0.00(+0.00%)
Sep 08, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 03, 2020 2.500 2.500 2.500 0 +0.25(+11.11%)
Sep 02, 2020 2.250 2.250 2.250 40 +0.00(+0.00%)
Sep 01, 2020 2.700 2.700 2.250 2.250 1,809 -1.04(-31.61%)
Aug 31, 2020 3.290 3.290 3.290 3.290 100 +0.19(+6.13%)
Aug 28, 2020 3.100 3.100 3.100 5 +0.00(+0.00%)
Aug 24, 2020 3.100 3.100 3.100 0 +0.21(+7.27%)
Aug 20, 2020 2.890 2.890 2.890 0 +0.00(+0.00%)
Aug 17, 2020 2.890 2.890 2.890 0 +0.04(+1.40%)
Aug 12, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 11, 2020 2.850 2.850 2.850 2.850 100 +0.11(+4.01%)
Aug 10, 2020 3.210 3.210 2.320 2.740 4,700 -0.47(-14.64%)
Aug 06, 2020 3.210 3.210 3.210 0 -0.05(-1.53%)
Aug 05, 2020 3.800 3.800 3.260 3.260 547 -0.44(-11.89%)
Aug 04, 2020 3.700 3.700 3.700 3.700 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.