Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 8.820 8.820 8.820 0 -0.01(-0.11%)
Dec 30, 2015 8.830 8.830 8.830 10 +0.01(+0.06%)
Dec 14, 2015 8.825 8.825 8.825 0 +0.19(+2.20%)
Dec 09, 2015 8.635 8.635 8.635 25 +0.38(+4.67%)
Dec 02, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Nov 24, 2015 8.250 8.250 8.250 0 -2.65(-24.31%)
Nov 18, 2015 10.90 10.90 10.90 0 -0.60(-5.22%)
Nov 12, 2015 11.50 11.50 11.50 0 -0.75(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.