Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

9.332 -0.078 (-0.83%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.250 9.450 8.860 9.410 66,546 -0.04(-0.42%)
Mar 11, 2025 9.420 9.500 9.330 9.450 43,377 -0.18(-1.87%)
Mar 10, 2025 9.440 9.700 9.440 9.630 68,038 -0.20(-2.03%)
Mar 07, 2025 9.582 9.860 9.490 9.830 27,506 +0.18(+1.87%)
Mar 06, 2025 9.600 9.680 9.500 9.650 39,081 -0.33(-3.31%)
Mar 05, 2025 9.950 10.04 9.820 9.980 74,918 +0.02(+0.20%)
Mar 04, 2025 9.680 9.960 9.680 9.960 74,305 +0.42(+4.40%)
Mar 03, 2025 9.440 9.790 9.354 9.540 44,800 +0.39(+4.28%)
Feb 28, 2025 9.093 9.200 8.970 9.149 40,402 +0.09(+0.98%)
Feb 27, 2025 9.090 9.250 9.023 9.060 17,216 -0.12(-1.31%)
Feb 26, 2025 9.100 9.199 8.770 9.180 21,388 +0.06(+0.66%)
Feb 25, 2025 9.090 9.140 8.940 9.120 72,315 +0.12(+1.33%)
Feb 24, 2025 8.960 9.010 8.860 9.000 18,468 +0.14(+1.58%)
Feb 21, 2025 9.010 9.040 8.840 8.860 21,197 +0.02(+0.23%)
Feb 20, 2025 8.850 8.990 8.640 8.840 21,738 -0.06(-0.67%)
Feb 19, 2025 8.950 8.950 8.540 8.900 39,207 -0.02(-0.22%)
Feb 18, 2025 9.024 9.130 8.820 8.920 18,994 -0.25(-2.73%)
Feb 14, 2025 9.150 9.220 8.950 9.170 21,252 +0.12(+1.33%)
Feb 13, 2025 8.990 9.150 8.910 9.050 75,194 +0.22(+2.49%)
Feb 12, 2025 8.840 8.920 8.690 8.830 34,437 -0.15(-1.65%)
Feb 11, 2025 8.822 9.020 8.800 8.978 25,347 +0.12(+1.33%)
Feb 10, 2025 8.805 8.950 8.740 8.860 57,655 +0.16(+1.84%)
Feb 07, 2025 8.600 8.780 8.600 8.700 57,063 -0.21(-2.36%)
Feb 06, 2025 8.940 9.050 8.820 8.910 175,547 -0.11(-1.22%)
Feb 05, 2025 8.700 9.020 8.700 9.020 521,278 +0.37(+4.28%)
Feb 04, 2025 8.520 8.670 8.520 8.650 50,006 +0.34(+4.09%)
Feb 03, 2025 8.380 8.390 8.210 8.310 46,832 +0.03(+0.36%)
Jan 31, 2025 8.332 8.480 8.280 8.280 79,289 -0.22(-2.59%)
Jan 30, 2025 8.470 8.540 8.390 8.500 42,852 +0.27(+3.28%)
Jan 29, 2025 8.286 8.380 8.220 8.230 154,737 +0.02(+0.24%)
Jan 28, 2025 8.050 8.337 8.050 8.210 76,959 +0.14(+1.73%)
Jan 27, 2025 8.150 8.270 8.050 8.070 80,920 -0.09(-1.10%)
Jan 24, 2025 8.320 8.320 8.095 8.160 40,510 -0.20(-2.33%)
Jan 23, 2025 8.300 8.490 8.270 8.355 72,098 -0.30(-3.52%)
Jan 22, 2025 8.570 8.720 8.320 8.660 54,775 +0.00(+0.00%)
Jan 21, 2025 8.590 8.720 8.444 8.660 270,879 +0.30(+3.59%)
Jan 17, 2025 8.420 8.450 8.280 8.360 62,464 -0.05(-0.59%)
Jan 16, 2025 7.990 8.450 7.990 8.410 47,533 +0.05(+0.60%)
Jan 15, 2025 8.385 8.460 8.320 8.360 417,017 +0.19(+2.33%)
Jan 14, 2025 8.150 8.190 8.080 8.170 176,140 -0.06(-0.73%)
Jan 13, 2025 8.130 8.270 8.130 8.230 97,073 -0.04(-0.48%)
Jan 10, 2025 8.260 8.290 8.210 8.270 488,942 -1.07(-11.46%)
Jan 08, 2025 9.330 9.360 9.250 9.340 62,209 -0.17(-1.79%)
Jan 07, 2025 9.535 9.570 9.460 9.510 56,373 -0.03(-0.31%)
Jan 06, 2025 9.525 9.600 9.480 9.540 37,261 -0.15(-1.50%)
Jan 03, 2025 9.745 9.820 9.640 9.685 41,375 +0.09(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.