Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 7.120 7.120 7.120 0 +0.19(+2.71%)
Apr 16, 2018 6.932 6.932 6.932 0 +0.33(+5.04%)
Apr 13, 2018 6.580 6.600 6.580 6.600 12,361 -0.62(-8.59%)
Apr 12, 2018 7.220 7.220 7.220 7.220 11,960 +0.03(+0.42%)
Apr 11, 2018 7.190 7.190 7.190 7.190 6,578 -0.54(-6.98%)
Mar 21, 2018 7.729 7.729 7.729 0 -0.11(-1.41%)
Mar 19, 2018 7.840 7.840 7.840 0 +1.69(+27.48%)
Mar 14, 2018 6.150 6.150 6.150 0 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.