Hammerson Plc (OP:HMSNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 4.000 | 0 | -0.13(-3.15%) | |||
| Oct 27, 2025 | 4.130 | 0 | +0.38(+10.25%) | |||
| Oct 22, 2025 | 3.746 | 0 | -0.19(-4.92%) | |||
| Oct 14, 2025 | 3.940 | 0 | +0.12(+3.28%) | |||
| Sep 26, 2025 | 3.815 | 0 | +0.11(+3.11%) | |||
| Sep 10, 2025 | 3.700 | 0 | +0.15(+4.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.