Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

2.000 +0.035 (+1.78%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.950 1.965 1.950 1.965 1,500 -0.04(-2.24%)
Mar 11, 2025 2.040 2.040 2.010 2.010 5,452 -0.03(-1.69%)
Mar 10, 2025 1.950 2.070 1.950 2.045 12,569 -0.04(-1.71%)
Mar 07, 2025 2.020 2.080 1.985 2.080 36,043 +0.14(+7.22%)
Mar 06, 2025 1.850 1.940 1.850 1.940 21,941 -0.03(-1.52%)
Mar 05, 2025 1.970 1.970 1.970 1.970 10,458 +0.07(+3.47%)
Mar 04, 2025 1.904 1.904 1.904 1.904 9,505 -0.05(-2.36%)
Mar 03, 2025 1.970 2.000 1.950 1.950 119,175 -0.05(-2.50%)
Feb 28, 2025 2.000 2.000 2.000 2.000 2,500 +0.10(+5.26%)
Feb 27, 2025 1.950 1.950 1.900 1.900 10,787 -0.03(-1.30%)
Feb 26, 2025 1.870 1.925 1.850 1.925 10,489 +0.00(+0.00%)
Feb 25, 2025 1.950 1.950 1.880 1.925 29,314 +0.01(+0.26%)
Feb 24, 2025 1.860 1.920 1.860 1.920 29,750 +0.07(+3.78%)
Feb 21, 2025 1.850 1.890 1.850 1.850 26,390 -0.02(-1.07%)
Feb 20, 2025 1.870 1.870 1.870 1.870 23,600 +0.06(+3.31%)
Feb 19, 2025 1.740 1.890 1.740 1.810 44,779 +0.06(+3.43%)
Feb 18, 2025 1.830 1.863 1.750 1.750 14,932 -0.14(-7.46%)
Feb 13, 2025 1.891 19 +0.04(+2.22%)
Feb 12, 2025 1.900 1.900 1.850 1.850 5,550 +0.01(+0.54%)
Feb 11, 2025 1.850 1.870 1.760 1.840 89,353 +0.00(+0.00%)
Feb 10, 2025 1.825 1.890 1.750 1.840 90,382 -0.01(-0.81%)
Feb 07, 2025 1.770 1.900 1.750 1.855 25,235 +0.03(+1.64%)
Feb 06, 2025 1.830 1.858 1.806 1.825 21,288 +0.03(+1.67%)
Feb 05, 2025 1.833 1.833 1.795 1.795 2,000 -0.02(-0.83%)
Feb 04, 2025 1.670 1.810 1.670 1.810 16,368 +0.06(+3.17%)
Feb 03, 2025 1.745 1.770 1.670 1.754 4,236 -0.04(-1.99%)
Jan 30, 2025 1.790 2 -0.03(-1.85%)
Jan 29, 2025 1.780 1.824 1.760 1.824 7,197 +0.06(+3.44%)
Jan 28, 2025 1.768 1.768 1.745 1.763 4,550 +0.01(+0.74%)
Jan 27, 2025 1.738 1.750 1.738 1.750 22,000 +0.01(+0.57%)
Jan 24, 2025 1.705 1.740 1.670 1.740 13,186 -0.01(-0.29%)
Jan 23, 2025 1.745 1.745 1.745 1.745 2,985 -0.00(-0.29%)
Jan 22, 2025 1.650 1.770 1.650 1.750 20,791 -0.01(-0.57%)
Jan 21, 2025 1.670 1.780 1.670 1.760 27,001 +0.01(+0.57%)
Jan 17, 2025 1.700 1.755 1.700 1.750 7,000 +0.04(+2.34%)
Jan 16, 2025 1.720 1.724 1.710 1.710 17,977 -0.03(-1.72%)
Jan 15, 2025 1.690 1.745 1.680 1.740 109,999 +0.07(+4.19%)
Jan 13, 2025 1.670 0 -0.05(-2.62%)
Jan 10, 2025 1.700 1.715 1.600 1.715 37,124 -0.05(-3.00%)
Jan 08, 2025 1.780 1.780 1.768 1.768 22,695 -0.02(-1.23%)
Jan 07, 2025 1.850 1.850 1.780 1.790 17,049 -0.01(-0.56%)
Jan 06, 2025 1.750 1.864 1.750 1.800 18,529 -0.02(-1.22%)
Jan 03, 2025 1.785 1.822 1.720 1.822 8,576 +0.07(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.