Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP:MDNGF)

0.6991 +0.0612 (+9.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6314 0.7571 0.6099 0.6991 212,543 +0.06(+9.59%)
Aug 28, 2025 0.6455 0.6568 0.6358 0.6379 23,859 -0.02(-3.35%)
Aug 27, 2025 0.6800 0.6910 0.6500 0.6600 261,790 -0.01(-1.09%)
Aug 26, 2025 0.6900 0.6900 0.6435 0.6673 150,220 -0.00(-0.25%)
Aug 25, 2025 0.6416 0.6850 0.5900 0.6690 234,983 +0.07(+11.50%)
Aug 22, 2025 0.5511 0.6000 0.5511 0.6000 222,808 +0.04(+6.57%)
Aug 21, 2025 0.5532 0.5630 0.5362 0.5630 26,313 +0.03(+6.23%)
Aug 20, 2025 0.5381 0.5381 0.5150 0.5300 48,462 -0.02(-3.93%)
Aug 19, 2025 0.5618 0.5654 0.5470 0.5517 124,955 -0.02(-3.06%)
Aug 18, 2025 0.5600 0.5869 0.5600 0.5691 101,497 -0.00(-0.16%)
Aug 15, 2025 0.5738 0.6025 0.5700 0.5700 119,627 +0.01(+1.55%)
Aug 14, 2025 0.4975 0.5770 0.4975 0.5613 232,792 +0.06(+12.26%)
Aug 13, 2025 0.5093 0.5100 0.4856 0.5000 82,487 -0.00(-0.32%)
Aug 12, 2025 0.5056 0.5172 0.4915 0.5016 65,388 -0.02(-2.98%)
Aug 11, 2025 0.5000 0.5170 0.4956 0.5170 108,313 +0.03(+6.16%)
Aug 08, 2025 0.5037 0.5140 0.4870 0.4870 28,450 -0.02(-4.15%)
Aug 07, 2025 0.5566 0.5566 0.5081 0.5081 80,851 -0.03(-5.91%)
Aug 06, 2025 0.4842 0.5434 0.4842 0.5400 101,087 +0.06(+13.21%)
Aug 05, 2025 0.4570 0.4782 0.4570 0.4770 46,608 +0.03(+6.38%)
Aug 04, 2025 0.4665 0.4665 0.4367 0.4484 12,008 +0.01(+2.05%)
Aug 01, 2025 0.4421 0.4577 0.4394 0.4394 65,722 -0.01(-2.36%)
Jul 31, 2025 0.4636 0.4636 0.4500 0.4500 47,318 +0.01(+2.51%)
Jul 30, 2025 0.4800 0.4805 0.4390 0.4390 234,353 -0.05(-10.77%)
Jul 29, 2025 0.5050 0.5050 0.4843 0.4920 33,578 +0.00(+0.41%)
Jul 28, 2025 0.4729 0.5070 0.4600 0.4900 149,179 +0.01(+1.98%)
Jul 25, 2025 0.4664 0.4876 0.4664 0.4805 123,937 -0.01(-1.68%)
Jul 24, 2025 0.4569 0.4940 0.4569 0.4887 313,899 +0.02(+5.37%)
Jul 23, 2025 0.4432 0.4638 0.4354 0.4638 372,367 +0.02(+5.67%)
Jul 22, 2025 0.4050 0.4389 0.4045 0.4389 665,252 +0.04(+9.72%)
Jul 21, 2025 0.4000 0.4059 0.3760 0.4000 86,840 +0.01(+2.07%)
Jul 18, 2025 0.3919 0.3919 0.3919 0.3919 31,008 +0.00(+0.49%)
Jul 17, 2025 0.4002 0.4045 0.3900 0.3900 93,063 -0.01(-1.47%)
Jul 16, 2025 0.3994 0.3994 0.3884 0.3958 14,700 +0.01(+1.62%)
Jul 15, 2025 0.3890 0.3953 0.3880 0.3895 89,501 -0.01(-3.13%)
Jul 14, 2025 0.4067 0.4114 0.3992 0.4021 123,241 -0.00(-1.18%)
Jul 11, 2025 0.4100 0.4190 0.4069 0.4069 19,463 +0.00(+0.07%)
Jul 10, 2025 0.4300 0.4400 0.4066 0.4066 221,701 -0.03(-7.27%)
Jul 09, 2025 0.4417 0.4571 0.4250 0.4385 79,831 -0.00(-0.90%)
Jul 08, 2025 0.4528 0.4602 0.4425 0.4425 91,088 -0.01(-3.13%)
Jul 07, 2025 0.4797 0.4824 0.4450 0.4568 108,913 +0.04(+9.28%)
Jul 03, 2025 0.4000 0.4180 0.4000 0.4180 29,200 -0.01(-1.55%)
Jul 02, 2025 0.4050 0.4246 0.3800 0.4246 149,221 +0.02(+5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.