Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

3.890 -0.030 (-0.77%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 4.015 4.030 3.920 3.920 93,312 -0.06(-1.51%)
Apr 12, 2024 4.030 4.050 3.960 3.980 67,258 -0.23(-5.58%)
Apr 11, 2024 4.200 4.215 4.130 4.215 44,070 -0.15(-3.33%)
Apr 10, 2024 4.350 4.420 4.330 4.360 17,007 -0.02(-0.46%)
Apr 09, 2024 4.420 4.440 4.330 4.380 31,193 -0.02(-0.45%)
Apr 08, 2024 4.340 4.400 4.340 4.400 72,045 +0.10(+2.33%)
Apr 05, 2024 4.360 4.360 4.260 4.300 48,640 -0.05(-1.15%)
Apr 04, 2024 4.410 4.430 4.350 4.350 113,933 -0.01(-0.23%)
Apr 03, 2024 4.320 4.370 4.320 4.360 49,170 +0.04(+1.00%)
Apr 02, 2024 4.310 4.330 4.280 4.317 61,959 -0.07(-1.55%)
Apr 01, 2024 4.320 4.430 4.270 4.385 67,588 -0.00(-0.11%)
Mar 28, 2024 4.360 4.430 4.350 4.390 229,783 +0.11(+2.57%)
Mar 27, 2024 4.220 4.290 4.210 4.280 151,636 +0.16(+3.88%)
Mar 26, 2024 4.115 4.140 4.090 4.120 116,391 +0.08(+1.98%)
Mar 25, 2024 4.050 4.070 4.040 4.040 51,937 -0.04(-0.97%)
Mar 22, 2024 4.090 4.110 4.080 4.080 21,466 -0.07(-1.79%)
Mar 21, 2024 4.170 4.192 4.141 4.154 88,583 +0.04(+1.08%)
Mar 20, 2024 4.030 4.120 4.001 4.110 121,207 +0.11(+2.75%)
Mar 19, 2024 3.960 4.010 3.960 4.000 91,390 +0.07(+1.78%)
Mar 18, 2024 3.970 3.970 3.900 3.930 101,027 -0.06(-1.50%)
Mar 15, 2024 3.960 3.997 3.960 3.990 209,477 +0.26(+6.97%)
Mar 14, 2024 3.810 3.830 3.720 3.730 54,199 -0.13(-3.38%)
Mar 13, 2024 3.880 3.900 3.860 3.860 50,811 -0.03(-0.76%)
Mar 12, 2024 3.890 3.890 3.820 3.890 158,608 +0.01(+0.13%)
Mar 11, 2024 3.850 3.900 3.840 3.885 209,272 +0.04(+1.17%)
Mar 08, 2024 3.900 3.910 3.840 3.840 89,333 +0.01(+0.26%)
Mar 07, 2024 3.810 3.850 3.810 3.830 73,245 +0.10(+2.68%)
Mar 06, 2024 3.750 3.770 3.720 3.730 81,940 +0.17(+4.78%)
Mar 05, 2024 3.550 3.570 3.540 3.560 87,559 -0.07(-1.80%)
Mar 04, 2024 3.620 3.655 3.610 3.625 93,789 -0.04(-0.96%)
Mar 01, 2024 3.700 3.700 3.650 3.660 93,282 -0.03(-0.81%)
Feb 29, 2024 3.790 3.790 3.640 3.690 146,718 -0.13(-3.40%)
Feb 28, 2024 3.810 3.840 3.810 3.820 20,215 -0.07(-1.80%)
Feb 27, 2024 3.880 3.903 3.880 3.890 70,287 +0.02(+0.52%)
Feb 26, 2024 3.890 3.900 3.860 3.870 408,121 +0.06(+1.57%)
Feb 23, 2024 3.808 3.820 3.800 3.810 31,238 -0.02(-0.54%)
Feb 22, 2024 3.790 3.850 3.790 3.830 146,300 +0.07(+1.87%)
Feb 21, 2024 3.720 3.770 3.720 3.760 47,749 +0.08(+2.18%)
Feb 20, 2024 3.670 3.715 3.660 3.680 62,438 +0.06(+1.80%)
Feb 16, 2024 3.620 3.640 3.590 3.615 18,358 -0.03(-0.96%)
Feb 15, 2024 3.670 3.680 3.640 3.650 43,343 +0.08(+2.24%)
Feb 14, 2024 3.560 3.584 3.560 3.570 95,231 +0.06(+1.71%)
Feb 13, 2024 3.570 3.580 3.510 3.510 115,410 -0.12(-3.31%)
Feb 12, 2024 3.620 3.650 3.620 3.630 80,056 +0.02(+0.65%)
Feb 09, 2024 3.590 3.620 3.576 3.607 72,301 -0.01(-0.37%)
Feb 08, 2024 3.660 3.660 3.580 3.620 63,169 -0.04(-1.09%)
Feb 07, 2024 3.680 3.700 3.601 3.660 29,183 -0.03(-0.95%)
Feb 06, 2024 3.640 3.695 3.621 3.695 25,771 +0.07(+1.93%)
Feb 05, 2024 3.660 3.670 3.580 3.625 52,860 -0.06(-1.49%)
Feb 02, 2024 3.690 3.690 3.650 3.680 185,413 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.