Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024				0.0655	0	+0.01(+25.96%)
Jun 10, 2024				0.0520	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	0.0550	0.0555	0.0550	0.0555	800	+0.00(+8.61%)
May 14, 2024				0.0511	0	+0.00(+0.20%)
May 09, 2024				0.0510	0	+0.01(+41.67%)
Apr 30, 2024				0.0360	0	-0.01(-29.41%)
Apr 26, 2024				0.0510	0	+0.00(+0.00%)
Apr 22, 2024				0.0510	0	+0.00(+0.00%)
Apr 17, 2024				0.0510	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eurosite Power Inc (OP: EUSP )

Historical Prices

Sections

Services

Contact Information

Follow Us