Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		0.1352	0.1352	0.1352	6,000	-0.01(-4.11%)
Mar 11, 2013		0.1410	0.1410	0.1410	0	-0.01(-6.00%)
Mar 07, 2013		0.1500	0.1500	0.1500	0	+0.01(+8.46%)
Mar 06, 2013	0.1383	0.1383	0.1383	0.1383	4,000	-0.02(-12.58%)
Mar 05, 2013	0.1582	0.1582	0.1582	0.1582	2,700	-0.02(-12.60%)
Mar 04, 2013	0.1810	0.1810	0.1810	0.1810	2,000	-0.01(-4.74%)
Feb 01, 2013		0.1900	0.1900	0.1900	0	-0.02(-10.34%)
Jan 30, 2013		0.2119	0.2119	0.2119	0	-0.02(-8.27%)
Jan 25, 2013	0.2310	0.2310	0.2310	0.2310	5,000	-0.00(-0.73%)
Jan 23, 2013		0.2327	0.2327	0.2327	0	-0.00(-0.68%)
Jan 18, 2013		0.2343	0.2343	0.2343	0	-0.02(-6.69%)
Jan 17, 2013	0.2511	0.2511	0.2511	0.2511	7,500	-0.00(-0.24%)
Jan 12, 2013		0.2517	0.2517	0.2517	0	+0.00(+0.00%)
Jan 11, 2013	0.2618	0.2618	0.2516	0.2517	82,500	-0.01(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.