Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1679 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2420 0.2420 0.2400 0.2400 30,000 -0.01(-2.83%)
Apr 29, 2015 0.2470 0.2470 0.2470 0.2470 3,400 +0.01(+2.92%)
Apr 28, 2015 0.2400 0.2400 0.2400 0.2400 9,700 +0.01(+5.68%)
Apr 24, 2015 0.2271 0.2271 0.2271 0 +0.00(+0.04%)
Apr 23, 2015 0.2230 0.2270 0.2230 0.2270 41,255 +0.01(+2.95%)
Apr 22, 2015 0.2230 0.2250 0.2205 0.2205 18,490 -0.00(-2.00%)
Apr 21, 2015 0.2236 0.2335 0.2236 0.2250 75,005 -0.00(-0.84%)
Apr 20, 2015 0.2260 0.2340 0.2206 0.2269 78,025 +0.01(+2.86%)
Apr 17, 2015 0.2120 0.2240 0.2104 0.2206 154,025 +0.01(+5.05%)
Apr 16, 2015 0.2090 0.2100 0.2090 0.2100 59,700 +0.00(+2.29%)
Apr 15, 2015 0.1951 0.2053 0.1951 0.2053 115,000 +0.01(+5.82%)
Apr 14, 2015 0.1990 0.2050 0.1940 0.1940 44,800 +0.01(+5.15%)
Apr 13, 2015 0.1990 0.2000 0.1845 0.1845 131,000 +0.01(+3.65%)
Apr 10, 2015 0.1830 0.1848 0.1780 0.1780 105,400 -0.01(-5.32%)
Apr 09, 2015 0.1740 0.1880 0.1740 0.1880 62,000 -0.00(-1.05%)
Apr 08, 2015 0.1800 0.1900 0.1800 0.1900 62,700 +0.01(+6.74%)
Apr 06, 2015 0.1780 0.1780 0.1780 0 +0.01(+2.89%)
Apr 02, 2015 0.1730 0.1730 0.1730 0 -0.01(-3.94%)
Apr 01, 2015 0.1875 0.1875 0.1801 0.1801 16,500 +0.01(+5.94%)
Mar 31, 2015 0.1700 0.1718 0.1634 0.1700 52,500 +0.00(+1.55%)
Mar 30, 2015 0.1650 0.1674 0.1650 0.1674 75,000 +0.00(+2.57%)
Mar 27, 2015 0.1700 0.1700 0.1610 0.1632 60,525 +0.00(+0.55%)
Mar 26, 2015 0.1628 0.1628 0.1622 0.1623 53,500 -0.01(-4.53%)
Mar 23, 2015 0.1700 0.1700 0.1700 0 +0.00(+1.80%)
Mar 19, 2015 0.1670 0.1670 0.1670 0 -0.00(-1.76%)
Mar 18, 2015 0.1620 0.1706 0.1620 0.1700 13,154 +0.01(+5.26%)
Mar 17, 2015 0.1615 0.1615 0.1615 0.1615 38,300 -0.02(-9.17%)
Mar 16, 2015 0.1784 0.1784 0.1778 0.1778 5,000 -0.00(-0.84%)
Mar 10, 2015 0.1793 0.1793 0.1793 0 -0.02(-9.03%)
Feb 23, 2015 0.1971 0.1971 0.1971 0 +0.02(+9.50%)
Feb 11, 2015 0.1800 0.1800 0.1800 0 +0.02(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.