Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4330 0.4330 0.4330 0.4330 36,000 -0.04(-8.94%)
Apr 26, 2012 0.4755 0.4755 0.4755 0 +0.01(+1.17%)
Apr 24, 2012 0.4700 0.4700 0.4700 0 -0.04(-7.30%)
Apr 16, 2012 0.5070 0.5070 0.5070 0 +0.03(+5.63%)
Apr 11, 2012 0.4800 0.4800 0.4800 0 +0.01(+1.37%)
Apr 09, 2012 0.4735 0.4735 0.4735 2,500 -0.03(-6.42%)
Apr 05, 2012 0.5060 0.5060 0.5060 0.5060 200 +0.02(+3.48%)
Apr 04, 2012 0.4810 0.4990 0.4810 0.4890 70,200 -0.06(-10.68%)
Apr 03, 2012 0.5475 0.5475 0.5475 0.5475 15,000 -0.04(-6.97%)
Apr 02, 2012 0.5775 0.5885 0.5775 0.5885 10,000 +0.03(+4.44%)
Mar 29, 2012 0.5635 0.5635 0.5635 0.5635 0 +0.00(+0.00%)
Mar 28, 2012 0.5635 0.5635 0.5635 0.5635 400 -0.02(-3.10%)
Mar 27, 2012 0.5815 0.5815 0.5815 0.5815 5,000 -0.03(-4.67%)
Mar 26, 2012 0.6100 0.6100 0.6100 0.6100 15,800 +0.04(+6.27%)
Mar 23, 2012 0.5740 0.5740 0.5740 0.5740 200 +0.00(+0.17%)
Mar 22, 2012 0.6050 0.6050 0.5675 0.5730 37,900 -0.03(-4.18%)
Mar 16, 2012 0.5980 0.5980 0.5980 0 +0.00(+0.00%)
Mar 15, 2012 0.5965 0.5980 0.5960 0.5980 13,000 +0.02(+3.73%)
Mar 14, 2012 0.6320 0.6320 0.5765 0.5765 7,300 -0.06(-8.78%)
Mar 13, 2012 0.6386 0.6386 0.6190 0.6320 84,000 -0.03(-4.24%)
Mar 12, 2012 0.6575 0.6600 0.6575 0.6600 33,500 +0.00(+0.08%)
Mar 09, 2012 0.6600 0.6600 0.6595 0.6595 17,000 +0.10(+17.56%)
Mar 08, 2012 0.5610 0.5610 0.5610 0.5610 2,500 -0.09(-13.49%)
Mar 07, 2012 0.6580 0.6580 0.6485 0.6485 3,500 -0.02(-3.50%)
Mar 06, 2012 0.6720 0.6720 0.6720 0.6720 5,000 -0.02(-2.18%)
Mar 05, 2012 0.6720 0.6870 0.6720 0.6870 27,500 -0.03(-3.65%)
Mar 02, 2012 0.7165 0.7165 0.7130 0.7130 6,000 +0.01(+0.85%)
Feb 28, 2012 0.7070 0.7070 0.7070 0.7070 0 -0.08(-9.76%)
Feb 24, 2012 0.7835 0.7835 0.7835 625 -0.04(-5.37%)
Feb 23, 2012 0.7560 0.8570 0.7560 0.8280 20,100 +0.02(+2.73%)
Feb 22, 2012 0.7820 0.8060 0.7820 0.8060 36,730 +0.04(+4.68%)
Feb 17, 2012 0.7700 0.7700 0.7700 625 +0.02(+3.08%)
Feb 15, 2012 0.7470 0.7470 0.7470 20,000 +0.00(+0.13%)
Feb 14, 2012 0.7550 0.7550 0.7430 0.7460 46,000 -0.09(-10.61%)
Feb 13, 2012 0.8340 0.8345 0.8340 0.8345 8,400 +0.02(+2.52%)
Feb 10, 2012 0.8200 0.8200 0.8140 0.8140 11,000 -0.03(-3.90%)
Feb 09, 2012 0.7680 0.8575 0.7680 0.8470 98,525 +0.06(+7.35%)
Feb 08, 2012 0.7180 0.7890 0.7180 0.7890 71,100 +0.10(+14.68%)
Feb 07, 2012 0.6950 0.7000 0.6880 0.6880 26,500 -0.01(-1.08%)
Feb 06, 2012 0.7090 0.7090 0.6900 0.6955 17,000 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.