Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1679 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1033 0.1033 0.1033 0.1033 200 -0.00(-3.64%)
Jan 29, 2024 0.1072 0 -0.01(-9.15%)
Jan 26, 2024 0.1180 0.1180 0.1180 0.1180 1,400 +0.01(+5.36%)
Jan 25, 2024 0.1120 0.1120 0.1120 0.1120 7,505 +0.01(+12.00%)
Jan 24, 2024 0.0946 0.1040 0.0946 0.1000 25,500 -0.00(-0.50%)
Jan 22, 2024 0.1005 0 -0.01(-7.63%)
Jan 19, 2024 0.1088 0.1088 0.1088 0.1088 2,000 -0.00(-1.09%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 34,800 -0.00(-0.90%)
Jan 16, 2024 0.1110 5,000 +0.00(+0.91%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 100 -0.00(-3.93%)
Jan 10, 2024 0.1145 0 -0.01(-4.58%)
Jan 09, 2024 0.1165 0.1200 0.1088 0.1200 35,134 +0.01(+11.63%)
Jan 05, 2024 0.1075 0 -0.01(-6.52%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 66,500 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 -0.02(-12.84%)
Dec 28, 2023 0.1100 0.1262 0.1100 0.1262 1,900 +0.02(+14.73%)
Dec 22, 2023 0.1100 4,500 +0.00(+0.00%)
Dec 21, 2023 0.1213 0.1213 0.1100 0.1100 34,640 -0.01(-8.56%)
Dec 20, 2023 0.1040 0.1203 0.1026 0.1203 15,979 +0.02(+14.57%)
Dec 19, 2023 0.1112 0.1150 0.1040 0.1050 42,085 -0.01(-5.23%)
Dec 18, 2023 0.1100 0.1108 0.1050 0.1108 71,778 -0.00(-0.27%)
Dec 15, 2023 0.1087 0.1111 0.1087 0.1111 41,750 +0.00(+3.45%)
Dec 14, 2023 0.1080 0.1144 0.1050 0.1074 51,000 -0.00(-3.33%)
Dec 13, 2023 0.1111 0.1111 0.1111 0.1111 6,500 -0.01(-4.47%)
Dec 11, 2023 0.1163 6,000 -0.01(-7.70%)
Dec 07, 2023 0.1260 500 +0.02(+16.67%)
Dec 06, 2023 0.1100 0.1100 0.1080 0.1080 56,122 -0.00(-2.61%)
Dec 05, 2023 0.1200 0.1200 0.1070 0.1109 85,500 +0.01(+12.59%)
Dec 04, 2023 0.1000 0.1000 0.0985 0.0985 11,800 -0.01(-9.72%)
Dec 01, 2023 0.1091 0.1091 0.1091 0.1091 400 -0.00(-0.82%)
Nov 30, 2023 0.1073 0.1100 0.1061 0.1100 39,000 +0.01(+8.91%)
Nov 28, 2023 0.1010 500 -0.02(-15.83%)
Nov 27, 2023 0.1200 0.1200 0.1116 0.1200 8,895 +0.00(+0.00%)
Nov 24, 2023 0.1094 0.1200 0.1094 0.1200 7,500 +0.01(+9.09%)
Nov 20, 2023 0.1100 0 +0.01(+10.78%)
Nov 17, 2023 0.0993 0.0993 0.0993 0.0993 100 +0.00(+4.53%)
Nov 16, 2023 0.0950 0.0950 0.0950 0.0950 21,000 +0.01(+8.08%)
Nov 15, 2023 0.0879 0.0879 0.0879 0.0879 7,000 -0.00(-3.93%)
Nov 14, 2023 0.0915 0.0980 0.0900 0.0915 27,875 -0.01(-6.63%)
Nov 13, 2023 0.0930 0.0980 0.0875 0.0980 125,000 +0.01(+15.29%)
Nov 10, 2023 0.0905 0.0925 0.0850 0.0850 27,000 -0.00(-5.56%)
Nov 09, 2023 0.0991 0.0991 0.0900 0.0900 4,350 +0.00(+3.33%)
Nov 08, 2023 0.0920 0.0920 0.0871 0.0871 23,500 -0.00(-5.33%)
Nov 07, 2023 0.1060 0.1060 0.0920 0.0920 4,700 -0.01(-12.21%)
Nov 06, 2023 0.1048 0.1050 0.1048 0.1048 2,833 -0.00(-0.19%)
Nov 03, 2023 0.1039 0.1100 0.1039 0.1050 3,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.