Indicators

National Asset Recovery Corp (OP: REPO )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024				0.0200	0	+0.00(+0.00%)
Nov 27, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+42.86%)
Nov 25, 2024				0.0140	0	-0.00(-16.17%)
Nov 21, 2024				0.0167	0	+0.00(+24.63%)
Nov 20, 2024	0.0134	0.0134	0.0134	0.0134	1,111	+0.00(+0.75%)
Nov 19, 2024	0.0133	0.0136	0.0133	0.0133	2,135	-0.00(-0.75%)
Nov 11, 2024				0.0134	0	-0.00(-1.47%)
Oct 31, 2024				0.0136	0	-0.00(-7.48%)
Oct 30, 2024	0.0147	0.0147	0.0147	0.0147	1,000	-0.00(-16.00%)
Oct 28, 2024				0.0175	0	+0.00(+19.05%)
Oct 25, 2024	0.0300	0.0300	0.0147	0.0147	9,250	+0.00(+10.53%)
Oct 21, 2024				0.0133	0	-0.01(-37.85%)
Oct 16, 2024				0.0214	0	+0.01(+47.59%)
Oct 15, 2024	0.0213	0.0213	0.0130	0.0145	19,500	+0.00(+3.57%)
Oct 09, 2024				0.0140	0	-0.00(-17.65%)
Oct 04, 2024				0.0170	0	+0.00(+0.00%)
Oct 03, 2024	0.0170	0.0170	0.0170	0.0170	27,000	-0.01(-39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.