Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0166 0.0278 0.0166 0.0268 6,420 +0.00(+11.67%)
Sep 17, 2024 0.0213 0.0240 0.0200 0.0240 54,258 -0.00(-14.29%)
Sep 16, 2024 0.0211 0.0280 0.0211 0.0280 10,600 +0.00(+7.69%)
Sep 13, 2024 0.0240 0.0260 0.0240 0.0260 116,738 -0.00(-7.14%)
Sep 12, 2024 0.0255 0.0290 0.0240 0.0280 40,150 -0.00(-3.45%)
Sep 11, 2024 0.0240 0.0290 0.0214 0.0290 4,300 +0.00(+0.00%)
Sep 10, 2024 0.0253 0.0290 0.0241 0.0290 800 +0.00(+0.00%)
Sep 09, 2024 0.0290 0.0290 0.0240 0.0290 10,120 +0.00(+13.73%)
Sep 06, 2024 0.0255 0.0255 0.0255 0.0255 5,400 +0.00(+6.25%)
Sep 05, 2024 0.0240 0.0240 0.0240 0.0240 739 -0.01(-20.00%)
Sep 04, 2024 0.0256 0.0300 0.0256 0.0300 300 +0.00(+7.14%)
Sep 03, 2024 0.0280 0.0287 0.0280 0.0280 30,000 -0.00(-2.44%)
Aug 30, 2024 0.0206 0.0287 0.0206 0.0287 900 +0.00(+2.50%)
Aug 28, 2024 0.0280 0 -0.00(-1.75%)
Aug 27, 2024 0.0268 0.0285 0.0250 0.0285 9,236 -0.00(-0.70%)
Aug 21, 2024 0.0287 0 +0.00(+2.50%)
Aug 20, 2024 0.0265 0.0280 0.0265 0.0280 17,603 +0.00(+4.09%)
Aug 19, 2024 0.0240 0.0287 0.0240 0.0269 573,542 +0.00(+12.08%)
Aug 16, 2024 0.0238 0.0275 0.0206 0.0240 72,700 -0.00(-11.11%)
Aug 15, 2024 0.0187 0.0270 0.0187 0.0270 310 +0.00(+8.00%)
Aug 14, 2024 0.0200 0.0250 0.0200 0.0250 3,100 +0.00(+2.04%)
Aug 12, 2024 0.0245 0 -0.00(-2.00%)
Aug 09, 2024 0.0225 0.0250 0.0201 0.0250 1,103 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0270 0.0188 0.0250 5,240 -0.00(-7.41%)
Aug 07, 2024 0.0186 0.0270 0.0186 0.0270 4,735 +0.00(+18.42%)
Aug 06, 2024 0.0270 0.0270 0.0186 0.0228 7,000 -0.00(-13.96%)
Aug 05, 2024 0.0185 0.0265 0.0185 0.0265 500 -0.00(-1.85%)
Aug 02, 2024 0.0206 0.0270 0.0206 0.0270 6,100 +0.00(+0.00%)
Aug 01, 2024 0.0185 0.0270 0.0185 0.0270 200 +0.00(+0.00%)
Jul 31, 2024 0.0228 0.0270 0.0186 0.0270 500 +0.00(+0.00%)
Jul 30, 2024 0.0185 0.0270 0.0185 0.0270 2,290 +0.00(+0.00%)
Jul 26, 2024 0.0270 0 +0.00(+17.39%)
Jul 25, 2024 0.0180 0.0230 0.0180 0.0230 30,695 +0.00(+15.00%)
Jul 24, 2024 0.0180 0.0230 0.0180 0.0200 8,600 -0.00(-13.04%)
Jul 22, 2024 0.0230 0 +0.00(+0.00%)
Jul 18, 2024 0.0230 0 +0.00(+0.00%)
Jul 16, 2024 0.0230 0 +0.00(+0.00%)
Jul 15, 2024 0.0173 0.0230 0.0173 0.0230 2,268 +0.00(+0.00%)
Jul 12, 2024 0.0172 0.0230 0.0172 0.0230 350 +0.01(+33.72%)
Jul 11, 2024 0.0172 0.0272 0.0172 0.0172 53,356 -0.01(-36.76%)
Jul 10, 2024 0.0171 0.0272 0.0171 0.0272 22,100 +0.00(+0.00%)
Jul 08, 2024 0.0272 22 +0.00(+0.00%)
Jul 05, 2024 0.0170 0.0272 0.0170 0.0272 1,514 +0.00(+0.00%)
Jul 03, 2024 0.0213 0.0272 0.0213 0.0272 2,100 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.