Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP:TSGZF)

0.1200 -0.0072 (-5.66%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1272 0.1272 0.1272 0.1272 1,000 -0.00(-2.15%)
May 07, 2025 0.1300 0.1300 0.1300 0.1300 1,000 -0.00(-3.13%)
May 06, 2025 0.1313 0.1342 0.1313 0.1342 121,000 +0.00(+0.00%)
May 05, 2025 0.1342 0.1342 0.1342 0.1342 1,000 +0.01(+11.83%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 51,400 -0.00(-2.44%)
Apr 30, 2025 0.1230 0 +0.00(+0.24%)
Apr 28, 2025 0.1227 0 -0.00(-0.89%)
Apr 25, 2025 0.1250 0.1250 0.1220 0.1238 16,000 +0.00(+0.41%)
Apr 24, 2025 0.1200 0.1233 0.1200 0.1233 105,000 +0.00(+2.75%)
Apr 23, 2025 0.1280 0.1280 0.1200 0.1200 46,000 +0.00(+0.00%)
Apr 22, 2025 0.1200 0.1239 0.1200 0.1200 65,000 -0.00(-1.80%)
Apr 21, 2025 0.1200 0.1222 0.1200 0.1222 21,477 +0.00(+0.16%)
Apr 17, 2025 0.1200 0.1235 0.1200 0.1220 140,574 -0.00(-2.01%)
Apr 16, 2025 0.1250 0.1250 0.1200 0.1245 53,500 +0.00(+3.75%)
Apr 15, 2025 0.1200 0.1257 0.1200 0.1200 42,000 -0.00(-3.92%)
Apr 14, 2025 0.1249 0.1249 0.1249 0.1249 5,000 +0.00(+3.05%)
Apr 11, 2025 0.1100 0.1268 0.1100 0.1212 471,700 -0.00(-1.14%)
Apr 10, 2025 0.1000 0.1226 0.1000 0.1226 94,000 +0.02(+18.91%)
Apr 09, 2025 0.1070 0.1070 0.1031 0.1031 86,000 +0.00(+1.88%)
Apr 08, 2025 0.1059 0.1130 0.1010 0.1012 105,200 -0.00(-2.22%)
Apr 07, 2025 0.1255 0.1255 0.1025 0.1035 1,061,100 -0.02(-17.27%)
Apr 04, 2025 0.1200 0.1409 0.1149 0.1251 338,000 +0.00(+3.90%)
Apr 01, 2025 0.1204 0 +0.01(+9.45%)
Mar 31, 2025 0.1130 0.1130 0.1010 0.1100 2,000 -0.01(-4.35%)
Mar 28, 2025 0.1100 0.1187 0.1100 0.1150 11,700 -0.00(-4.17%)
Mar 27, 2025 0.1101 0.1200 0.1086 0.1200 51,400 -0.01(-9.09%)
Mar 26, 2025 0.1320 0.1320 0.1320 0.1320 100 +0.01(+12.44%)
Mar 25, 2025 0.1081 0.1174 0.1081 0.1174 27,000 +0.00(+0.00%)
Mar 24, 2025 0.1174 0.1174 0.1137 0.1174 35,500 -0.02(-11.93%)
Mar 21, 2025 0.1417 0.1417 0.1333 0.1333 1,050 -0.01(-8.07%)
Mar 20, 2025 0.1450 0.1520 0.1450 0.1450 137,184 +0.01(+6.07%)
Mar 19, 2025 0.1367 0.1367 0.1367 0.1367 185 +0.00(+0.22%)
Mar 18, 2025 0.1425 0.1425 0.1364 0.1364 7,200 +0.02(+16.09%)
Mar 17, 2025 0.1315 0.1410 0.1175 0.1175 27,750 -0.02(-12.96%)
Mar 14, 2025 0.1406 0.1406 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 13, 2025 0.1367 0.1400 0.1290 0.1400 15,288 +0.00(+1.45%)
Mar 10, 2025 0.1380 0 -0.00(-1.43%)
Mar 07, 2025 0.1350 0.1400 0.1350 0.1400 23,056 -0.00(-2.30%)
Mar 06, 2025 0.1400 0.1463 0.1400 0.1433 9,000 +0.01(+9.39%)
Mar 05, 2025 0.1273 0.1386 0.1273 0.1310 98,000 +0.01(+4.30%)
Mar 04, 2025 0.1200 0.1256 0.1200 0.1256 15,250 +0.01(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.