Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4375 +0.0125 (+2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.820 1.820 1.820 1.820 100 +0.01(+0.55%)
Apr 26, 2018 1.810 1.810 1.810 0 +0.05(+2.84%)
Apr 20, 2018 1.760 1.760 1.760 0 +0.06(+3.53%)
Apr 19, 2018 1.710 1.720 1.700 1.700 4,500 +0.03(+1.80%)
Apr 18, 2018 1.670 1.670 1.670 1.670 1,160 -0.21(-11.17%)
Apr 17, 2018 1.880 1.880 1.880 1.880 5,340 -0.01(-0.53%)
Apr 13, 2018 1.890 1.890 1.890 0 -0.03(-1.56%)
Apr 11, 2018 1.920 1.920 1.920 40 -0.04(-2.04%)
Apr 10, 2018 1.900 1.960 1.900 1.960 6,200 +0.16(+8.89%)
Mar 29, 2018 1.800 1.800 1.800 47 -0.05(-2.70%)
Mar 28, 2018 1.920 1.950 1.850 1.850 4,859 -0.25(-11.90%)
Mar 27, 2018 2.100 2.100 2.100 2.100 1,000 +0.06(+3.04%)
Mar 26, 2018 2.038 2.038 2.038 2.038 195 -0.15(-6.94%)
Mar 23, 2018 2.150 2.150 2.190 354 +0.04(+1.86%)
Mar 22, 2018 2.150 2.150 2.150 2.150 1,130 -0.10(-4.44%)
Mar 21, 2018 2.200 2.250 2.100 2.250 5,600 +0.03(+1.35%)
Mar 20, 2018 2.220 2.220 2.220 2.220 1,553 +0.00(+0.00%)
Mar 19, 2018 2.250 2.250 2.220 2.220 725 -0.03(-1.33%)
Mar 12, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Mar 09, 2018 2.300 2.300 2.220 2.220 7,548 -0.06(-2.63%)
Mar 08, 2018 2.280 2.280 2.280 2.280 300 +0.03(+1.33%)
Mar 07, 2018 2.250 2.250 2.250 2.250 2,100 +0.05(+2.27%)
Mar 02, 2018 2.200 2.200 2.200 0 -0.06(-2.65%)
Mar 01, 2018 2.260 2.260 2.260 2.260 5,000 +0.01(+0.44%)
Feb 28, 2018 2.250 2.250 2.250 2.250 5,200 +0.07(+3.21%)
Feb 22, 2018 2.180 2.180 2.180 0 -0.03(-1.36%)
Feb 21, 2018 2.210 2.210 2.210 2.210 1,500 -0.02(-0.90%)
Feb 20, 2018 2.230 2.230 2.230 2.230 2,510 -0.01(-0.45%)
Feb 15, 2018 2.240 2.240 2.240 0 -0.08(-3.45%)
Feb 12, 2018 2.320 2.320 2.320 0 -0.03(-1.28%)
Feb 06, 2018 2.350 2.350 2.350 0 -0.01(-0.42%)
Feb 05, 2018 2.373 2.300 2.360 4,130 +0.06(+2.61%)
Feb 02, 2018 2.300 2.450 2.200 2.300 6,119 +0.20(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.