Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4375 +0.0125 (+2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 28, 2012 0.8700 0.8700 0.8700 0.8700 1,930 +0.01(+1.16%)
Dec 27, 2012 0.8600 0.8600 0.8600 0.8600 1,896 +0.03(+3.61%)
Dec 18, 2012 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Dec 17, 2012 0.8700 0.8700 0.8700 0.8700 16,370 -0.01(-1.14%)
Dec 14, 2012 0.8800 0.8800 0.8800 0.8800 948 +0.07(+8.64%)
Dec 05, 2012 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Dec 04, 2012 0.8300 0.8300 0.7900 0.7900 15,680 -0.01(-1.25%)
Nov 30, 2012 0.8000 0.8000 0.8000 0.8000 1,896 +0.02(+2.56%)
Nov 29, 2012 0.7800 0.7800 0.7800 0.7800 474 +0.03(+4.00%)
Nov 27, 2012 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Nov 21, 2012 0.6900 0.6900 0.6900 0 +0.02(+3.76%)
Nov 16, 2012 0.6650 0.6650 0.6650 0 +0.03(+3.91%)
Nov 13, 2012 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Nov 07, 2012 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 04, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 02, 2012 0.6800 0.6800 0.6800 0.6800 948 +0.00(+0.00%)
Oct 26, 2012 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 23, 2012 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Oct 16, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Oct 09, 2012 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.