Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.38 +0.08 (+0.78%)
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.930 10.38 9.930 10.38 11,042 +0.08(+0.78%)
Sep 20, 2024 10.30 37,001 +0.35(+3.52%)
Sep 19, 2024 10.20 10.20 9.950 9.950 496,698 -0.33(-3.21%)
Sep 13, 2024 10.28 66 +0.04(+0.39%)
Sep 12, 2024 10.24 10.24 10.24 10.24 455 +0.15(+1.49%)
Sep 11, 2024 10.09 10.09 10.09 10.09 345 +0.07(+0.70%)
Sep 10, 2024 10.07 10.07 9.635 10.02 3,433 -0.23(-2.24%)
Sep 09, 2024 10.25 10.58 10.25 10.25 203,378 -0.05(-0.49%)
Sep 06, 2024 10.30 10.30 10.30 10.30 376 -0.01(-0.10%)
Sep 05, 2024 9.900 10.36 9.900 10.31 40,518 -0.54(-4.98%)
Sep 04, 2024 9.680 10.85 9.680 10.85 553 +1.03(+10.49%)
Aug 30, 2024 9.820 55 -1.48(-13.10%)
Aug 29, 2024 11.30 11.30 11.30 11.30 317 +1.70(+17.71%)
Aug 28, 2024 9.600 9.600 9.600 9.600 50,375 -0.85(-8.13%)
Aug 15, 2024 10.45 2,200,000 +0.99(+10.52%)
Aug 13, 2024 9.455 4,300 -0.04(-0.47%)
Aug 09, 2024 9.500 54,028 -0.05(-0.52%)
Aug 08, 2024 9.220 9.550 9.180 9.550 34,967 +0.13(+1.38%)
Aug 06, 2024 9.420 8,700 -0.18(-1.87%)
Aug 05, 2024 9.220 9.600 9.170 9.600 17,403 -1.30(-11.93%)
Aug 02, 2024 10.90 10.90 10.90 10.90 201,303 -0.08(-0.73%)
Jul 29, 2024 10.98 500,047 +0.39(+3.71%)
Jul 25, 2024 10.59 33 -0.52(-4.70%)
Jul 24, 2024 11.11 11.11 11.11 11.11 672 -0.09(-0.80%)
Jul 23, 2024 11.83 11.83 10.87 11.20 1,224 +0.20(+1.82%)
Jul 22, 2024 11.00 11.00 10.59 11.00 61,161 -0.45(-3.93%)
Jul 17, 2024 11.45 20,065 +0.15(+1.33%)
Jul 16, 2024 10.96 11.30 10.90 11.30 6,589 +0.15(+1.35%)
Jul 12, 2024 11.15 71 +0.00(+0.00%)
Jul 10, 2024 11.15 333 +0.05(+0.45%)
Jul 09, 2024 11.20 11.20 11.10 11.10 1,416 -0.15(-1.34%)
Jul 08, 2024 11.17 11.25 11.16 11.25 35,854 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.