Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0641 0.0650 0.0607 0.0620 138,235 +0.00(+2.14%)
Dec 23, 2024 0.0598 0.0650 0.0500 0.0607 208,249 -0.00(-0.16%)
Dec 20, 2024 0.0605 0.0650 0.0540 0.0608 236,114 +0.00(+0.33%)
Dec 19, 2024 0.0625 0.0650 0.0600 0.0606 121,329 +0.00(+1.00%)
Dec 18, 2024 0.0600 0.0630 0.0600 0.0600 257,028 -0.00(-4.00%)
Dec 17, 2024 0.0637 0.0644 0.0582 0.0625 326,069 -0.00(-1.73%)
Dec 16, 2024 0.0610 0.0713 0.0610 0.0636 355,158 -0.01(-9.14%)
Dec 13, 2024 0.0755 0.0800 0.0676 0.0700 343,764 -0.01(-7.89%)
Dec 12, 2024 0.0754 0.0800 0.0680 0.0760 149,743 +0.00(+3.12%)
Dec 11, 2024 0.0725 0.0763 0.0725 0.0737 45,974 +0.00(+1.66%)
Dec 10, 2024 0.0756 0.0772 0.0725 0.0725 47,287 +0.00(+0.00%)
Dec 09, 2024 0.0741 0.0780 0.0650 0.0725 206,398 -0.00(-3.33%)
Dec 06, 2024 0.0778 0.0820 0.0750 0.0750 266,283 +0.00(+4.17%)
Dec 05, 2024 0.0820 0.0850 0.0650 0.0720 100,814 -0.01(-10.00%)
Dec 04, 2024 0.0720 0.0824 0.0700 0.0800 116,476 +0.01(+6.67%)
Dec 03, 2024 0.0700 0.0861 0.0700 0.0750 343,310 -0.01(-7.18%)
Dec 02, 2024 0.0950 0.0950 0.0778 0.0808 144,710 -0.01(-14.95%)
Nov 29, 2024 0.0930 0.1000 0.0910 0.0950 49,958 -0.00(-3.46%)
Nov 27, 2024 0.0999 0.1070 0.0950 0.0984 52,423 -0.01(-5.11%)
Nov 26, 2024 0.1100 0.1100 0.0950 0.1037 83,364 -0.00(-3.98%)
Nov 25, 2024 0.0906 0.1080 0.0800 0.1080 310,753 +0.02(+25.14%)
Nov 22, 2024 0.1000 0.1000 0.0800 0.0863 461,351 -0.00(-4.11%)
Nov 21, 2024 0.0824 0.0940 0.0800 0.0900 253,918 +0.02(+20.48%)
Nov 20, 2024 0.0750 0.0850 0.0737 0.0747 415,644 -0.00(-4.35%)
Nov 19, 2024 0.0767 0.0950 0.0747 0.0781 489,144 +0.00(+4.13%)
Nov 18, 2024 0.0600 0.0790 0.0600 0.0750 446,096 +0.01(+25.00%)
Nov 15, 2024 0.0640 0.0683 0.0600 0.0600 118,239 -0.00(-3.23%)
Nov 14, 2024 0.0646 0.0646 0.0614 0.0620 36,455 +0.00(+1.64%)
Nov 13, 2024 0.0624 0.0630 0.0600 0.0610 217,162 -0.00(-1.61%)
Nov 12, 2024 0.0670 0.0670 0.0600 0.0620 192,868 -0.00(-1.59%)
Nov 11, 2024 0.0700 0.0700 0.0600 0.0630 133,907 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0620 0.0630 239,759 -0.00(-2.78%)
Nov 07, 2024 0.0600 0.0655 0.0600 0.0648 136,454 +0.00(+4.52%)
Nov 06, 2024 0.0601 0.0650 0.0600 0.0620 314,230 -0.00(-1.59%)
Nov 05, 2024 0.0650 0.0650 0.0623 0.0630 59,148 +0.00(+0.80%)
Nov 04, 2024 0.0600 0.0688 0.0600 0.0625 235,830 -0.00(-6.02%)
Nov 01, 2024 0.0700 0.0700 0.0604 0.0665 200,750 +0.00(+0.00%)
Oct 31, 2024 0.0650 0.0665 0.0648 0.0665 98,384 +0.00(+3.26%)
Oct 30, 2024 0.0655 0.0791 0.0630 0.0644 31,704 +0.00(+6.98%)
Oct 29, 2024 0.0625 0.0675 0.0601 0.0602 308,695 -0.00(-4.75%)
Oct 28, 2024 0.0625 0.0649 0.0625 0.0632 74,883 -0.00(-0.78%)
Oct 25, 2024 0.0649 0.0649 0.0600 0.0637 195,310 +0.00(+4.43%)
Oct 24, 2024 0.0645 0.0700 0.0600 0.0610 59,460 -0.00(-6.73%)
Oct 23, 2024 0.0660 0.0666 0.0644 0.0654 28,943 +0.01(+8.82%)
Oct 22, 2024 0.0691 0.0700 0.0601 0.0601 682,905 -0.01(-10.70%)
Oct 21, 2024 0.0696 0.0697 0.0673 0.0673 5,725 -0.00(-3.86%)
Oct 18, 2024 0.0663 0.0700 0.0646 0.0700 217,916 +0.00(+1.74%)
Oct 17, 2024 0.0715 0.0715 0.0683 0.0688 112,427 -0.00(-3.64%)
Oct 16, 2024 0.0708 0.0730 0.0683 0.0714 90,921 -0.00(-0.14%)
Oct 15, 2024 0.0700 0.0731 0.0692 0.0715 126,195 +0.00(+2.14%)
Oct 14, 2024 0.0778 0.0778 0.0650 0.0700 324,276 -0.00(-1.41%)
Oct 11, 2024 0.0711 0.0733 0.0690 0.0710 154,869 +0.00(+4.41%)
Oct 10, 2024 0.0671 0.0733 0.0671 0.0680 67,300 -0.01(-7.23%)
Oct 09, 2024 0.0847 0.0847 0.0718 0.0733 131,692 -0.01(-8.37%)
Oct 08, 2024 0.0750 0.0800 0.0671 0.0800 286,923 +0.00(+5.26%)
Oct 07, 2024 0.0774 0.0850 0.0759 0.0760 57,367 -0.00(-1.94%)
Oct 04, 2024 0.0811 0.0815 0.0775 0.0775 129,582 +0.00(+0.91%)
Oct 03, 2024 0.0800 0.0800 0.0767 0.0768 144,373 -0.00(-1.03%)
Oct 02, 2024 0.0800 0.0850 0.0680 0.0776 60,974 +0.00(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.