Marquette National Corp (OP:MNAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 31.50 | 0 | -1.00(-3.08%) | |||
| Apr 17, 2026 | 32.46 | 32.50 | 32.46 | 32.50 | 900 | +0.00(+0.00%) |
| Apr 13, 2026 | 32.50 | 0 | +0.40(+1.25%) | |||
| Apr 07, 2026 | 32.10 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 100 | +0.05(+0.16%) |
| Mar 27, 2026 | 32.05 | 0 | -0.20(-0.62%) | |||
| Mar 25, 2026 | 32.25 | 0 | +0.18(+0.56%) | |||
| Mar 23, 2026 | 32.07 | 0 | +0.02(+0.06%) | |||
| Mar 20, 2026 | 32.05 | 32.50 | 32.05 | 32.05 | 100 | -0.45(-1.38%) |
| Mar 19, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | +0.25(+0.78%) |
| Mar 18, 2026 | 32.50 | 32.50 | 32.25 | 32.25 | 105 | +0.01(+0.03%) |
| Mar 17, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 5 | -0.40(-1.23%) |
| Mar 05, 2026 | 32.64 | 0 | +0.08(+0.25%) | |||
| Mar 03, 2026 | 32.56 | 0 | -0.78(-2.34%) | |||
| Mar 02, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 100 | -0.16(-0.48%) |
| Feb 23, 2026 | 33.50 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 33.50 | 0 | +0.40(+1.21%) | |||
| Feb 11, 2026 | 33.10 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 632 | +0.05(+0.15%) |
| Feb 09, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 397 | +0.00(+0.00%) |
| Feb 06, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 3,028 | +0.00(+0.00%) |
| Feb 05, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 600 | +0.05(+0.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.