Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				5.120	0	+0.41(+8.59%)
Apr 05, 2024				4.715	0	+0.07(+1.49%)
Mar 20, 2024				4.646	0	+0.02(+0.38%)
Mar 19, 2024	4.628	4.628	4.628	4.628	220	-0.36(-7.24%)
Mar 11, 2024				4.990	0	+0.03(+0.60%)
Mar 07, 2024				4.960	0	-0.04(-0.80%)
Mar 06, 2024	5.000	5.000	5.000	5.000	170	+0.15(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schroders Plc (OP: SHNWF )

Historical Prices

Sections

Services

Contact Information

Follow Us