Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,326.68 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4327 4327 4327 4327 100 +8.68(+0.20%)
Nov 26, 2024 4318 4318 4318 4318 12 +141.57(+3.39%)
Nov 25, 2024 4176 4176 4176 4176 8 -611.57(-12.77%)
Nov 01, 2024 4788 0 -423.00(-8.12%)
Oct 14, 2024 5211 0 +98.50(+1.93%)
Oct 04, 2024 5112 0 +75.50(+1.50%)
Sep 20, 2024 5037 0 -215.28(-4.10%)
Sep 19, 2024 5252 5252 5252 5252 12 -82.72(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.