Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

2.860 -0.022 (-0.78%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.860 2.883 2.860 2.882 3,507 +0.03(+1.14%)
Mar 11, 2025 2.870 2.890 2.850 2.850 28,302 -0.04(-1.38%)
Mar 10, 2025 2.910 2.930 2.890 2.890 5,378 -0.01(-0.34%)
Mar 07, 2025 2.899 2.900 2.899 2.900 3,268 +0.00(+0.00%)
Mar 06, 2025 2.912 2.920 2.900 2.900 21,645 -0.01(-0.34%)
Mar 05, 2025 2.927 2.930 2.910 2.910 1,700 +0.00(+0.00%)
Mar 04, 2025 2.910 2.930 2.904 2.910 7,866 -0.03(-1.02%)
Mar 03, 2025 2.920 2.950 2.900 2.940 45,332 +0.05(+1.73%)
Feb 28, 2025 2.940 2.940 2.890 2.890 7,649 +0.00(+0.00%)
Feb 27, 2025 2.910 2.920 2.874 2.890 13,380 +0.03(+1.05%)
Feb 26, 2025 2.870 2.900 2.860 2.860 99,487 -0.03(-1.16%)
Feb 25, 2025 2.860 2.893 2.860 2.893 22,140 +0.03(+0.99%)
Feb 24, 2025 2.886 2.900 2.850 2.865 18,485 -0.00(-0.17%)
Feb 21, 2025 2.880 2.900 2.860 2.870 12,956 -0.01(-0.35%)
Feb 20, 2025 2.860 2.880 2.860 2.880 22,815 +0.01(+0.26%)
Feb 19, 2025 2.880 2.880 2.873 2.873 726 +0.02(+0.79%)
Feb 18, 2025 2.828 2.880 2.820 2.850 16,043 -0.01(-0.35%)
Feb 14, 2025 2.807 2.860 2.807 2.860 29,544 +0.06(+2.14%)
Feb 13, 2025 2.800 2.810 2.800 2.800 34,082 +0.00(+0.00%)
Feb 12, 2025 2.802 2.810 2.800 2.800 32,880 +0.00(+0.00%)
Feb 11, 2025 2.800 2.810 2.800 2.800 54,259 -0.01(-0.36%)
Feb 10, 2025 2.820 2.820 2.800 2.810 83,660 +0.01(+0.36%)
Feb 07, 2025 2.804 2.820 2.800 2.800 5,280 -0.03(-1.06%)
Feb 06, 2025 2.820 2.830 2.800 2.830 43,282 +0.01(+0.35%)
Feb 05, 2025 2.820 2.820 2.804 2.820 9,504 +0.00(+0.16%)
Feb 04, 2025 2.800 2.822 2.800 2.815 11,606 +0.02(+0.55%)
Feb 03, 2025 2.805 2.840 2.800 2.800 90,428 +0.01(+0.36%)
Jan 31, 2025 2.810 2.820 2.786 2.790 20,950 +0.00(+0.00%)
Jan 30, 2025 2.840 2.840 2.760 2.790 54,320 -0.01(-0.36%)
Jan 29, 2025 2.830 2.830 2.794 2.800 17,326 +0.01(+0.36%)
Jan 28, 2025 2.780 2.820 2.780 2.790 26,983 +0.02(+0.72%)
Jan 27, 2025 2.790 2.820 2.760 2.770 55,183 -0.03(-1.07%)
Jan 24, 2025 2.840 2.840 2.800 2.800 8,825 +0.00(+0.00%)
Jan 23, 2025 2.780 2.840 2.776 2.800 128,113 +0.05(+1.82%)
Jan 22, 2025 2.780 2.780 2.750 2.750 30,622 +0.01(+0.45%)
Jan 21, 2025 2.770 2.770 2.737 2.738 272,515 -0.01(-0.45%)
Jan 17, 2025 2.750 2.750 2.740 2.750 38,309 +0.00(+0.00%)
Jan 16, 2025 2.750 2.770 2.746 2.750 23,259 +0.01(+0.36%)
Jan 15, 2025 2.770 2.770 2.735 2.740 220,155 -0.03(-1.08%)
Jan 14, 2025 2.777 2.780 2.770 2.770 112,925 -0.01(-0.22%)
Jan 13, 2025 2.750 2.776 2.750 2.776 277,396 +0.01(+0.22%)
Jan 10, 2025 2.770 2.790 2.760 2.770 78,423 +0.01(+0.36%)
Jan 08, 2025 2.760 2.760 2.750 2.760 2,089 +0.00(+0.00%)
Jan 07, 2025 2.750 2.790 2.710 2.760 111,120 +0.02(+0.73%)
Jan 06, 2025 2.715 2.740 2.680 2.740 227,162 +0.03(+1.14%)
Jan 03, 2025 2.730 2.740 2.680 2.709 118,085 -0.04(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.