University Bancorp Inc (OP:UNIB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 15.90 | 0 | -0.10(-0.62%) | |||
| Aug 29, 2025 | 16.00 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 16.00 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2025 | 15.60 | 16.00 | 15.50 | 16.00 | 15,452 | -0.05(-0.31%) |
| Aug 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 385 | +0.05(+0.31%) |
| Aug 22, 2025 | 16.00 | 16.00 | 15.50 | 16.00 | 15,952 | -0.25(-1.54%) |
| Aug 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1,174 | +0.30(+1.88%) |
| Aug 19, 2025 | 15.95 | 0 | +0.02(+0.13%) | |||
| Aug 12, 2025 | 15.93 | 0 | +0.11(+0.70%) | |||
| Aug 05, 2025 | 15.82 | 0 | -0.08(-0.50%) | |||
| Aug 04, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 333 | +0.00(+0.00%) |
| Jul 25, 2025 | 15.90 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 15.90 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 15.90 | 0 | -0.01(-0.06%) | |||
| Jul 07, 2025 | 15.91 | 0 | -0.09(-0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.