Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 12.66 12.73 12.56 12.66 131,835 -0.05(-0.39%)
Feb 22, 2024 12.58 12.73 12.55 12.71 123,019 +0.12(+0.95%)
Feb 21, 2024 12.47 12.60 12.47 12.59 120,623 +0.11(+0.88%)
Feb 20, 2024 12.38 12.48 12.37 12.48 107,731 -0.05(-0.40%)
Feb 16, 2024 12.45 12.58 12.44 12.53 237,600 +0.10(+0.80%)
Feb 15, 2024 12.33 12.46 12.33 12.43 436,915 +0.17(+1.39%)
Feb 14, 2024 12.25 12.28 12.20 12.26 167,846 +0.16(+1.32%)
Feb 13, 2024 12.15 12.25 12.03 12.10 180,744 +0.05(+0.41%)
Feb 12, 2024 12.03 12.07 12.00 12.05 145,752 +0.15(+1.26%)
Feb 09, 2024 11.96 11.96 11.82 11.90 112,234 -0.13(-1.08%)
Feb 08, 2024 12.02 12.05 11.97 12.03 171,161 +0.04(+0.33%)
Feb 07, 2024 12.15 12.15 11.94 11.99 107,901 -0.17(-1.40%)
Feb 06, 2024 12.01 12.16 12.01 12.16 174,622 +0.22(+1.84%)
Feb 05, 2024 11.96 11.99 11.90 11.94 126,612 -0.08(-0.67%)
Feb 02, 2024 12.08 12.11 11.98 12.02 141,569 +0.00(+0.00%)
Feb 01, 2024 11.83 12.05 11.83 12.02 366,062 +0.07(+0.59%)
Jan 31, 2024 12.07 12.09 11.89 11.95 81,611 -0.07(-0.59%)
Jan 30, 2024 12.07 12.07 11.97 12.02 116,185 -0.20(-1.64%)
Jan 29, 2024 12.14 12.22 12.11 12.22 103,721 -0.10(-0.81%)
Jan 26, 2024 12.48 12.50 12.30 12.32 118,090 +0.15(+1.23%)
Jan 25, 2024 12.05 12.19 12.04 12.17 193,143 +0.35(+2.96%)
Jan 24, 2024 11.89 11.93 11.82 11.82 214,637 +0.02(+0.17%)
Jan 23, 2024 11.75 11.87 11.75 11.80 303,252 +0.14(+1.20%)
Jan 22, 2024 11.62 11.67 11.58 11.66 157,301 -0.08(-0.68%)
Jan 19, 2024 11.68 11.77 11.66 11.74 145,116 -0.15(-1.26%)
Jan 18, 2024 11.82 11.90 11.77 11.89 160,670 +0.14(+1.19%)
Jan 17, 2024 11.73 11.76 11.66 11.75 134,736 -0.21(-1.76%)
Jan 16, 2024 12.00 12.06 11.95 11.96 151,156 -0.30(-2.45%)
Jan 12, 2024 12.30 12.35 12.22 12.26 74,812 -0.07(-0.57%)
Jan 11, 2024 12.35 12.38 12.23 12.33 95,834 -0.03(-0.24%)
Jan 10, 2024 12.36 12.37 12.31 12.36 136,006 -0.05(-0.40%)
Jan 09, 2024 12.46 12.47 12.40 12.41 180,975 -0.42(-3.27%)
Jan 08, 2024 12.75 12.83 12.72 12.83 155,244 +0.09(+0.71%)
Jan 05, 2024 12.80 12.94 12.72 12.74 78,904 -0.24(-1.85%)
Jan 04, 2024 12.93 13.02 12.93 12.98 75,595 +0.01(+0.08%)
Jan 03, 2024 13.03 13.04 12.90 12.97 87,799 -0.36(-2.70%)
Jan 02, 2024 13.31 13.41 13.31 13.33 140,513 -0.09(-0.67%)
Dec 29, 2023 13.28 13.45 13.28 13.42 84,766 +0.06(+0.45%)
Dec 28, 2023 13.42 13.47 13.36 13.36 94,345 -0.08(-0.61%)
Dec 27, 2023 13.40 13.49 13.40 13.44 112,009 +0.03(+0.24%)
Dec 26, 2023 13.30 13.41 13.30 13.41 88,732 +0.13(+0.98%)
Dec 22, 2023 13.33 13.36 13.26 13.28 172,533 -0.01(-0.08%)
Dec 21, 2023 13.39 13.41 13.20 13.29 294,741 +0.18(+1.37%)
Dec 20, 2023 13.28 13.28 13.09 13.11 230,167 -0.16(-1.21%)
Dec 19, 2023 13.26 13.32 13.23 13.27 174,029 +0.11(+0.84%)
Dec 18, 2023 13.17 13.20 13.09 13.16 289,960 +0.14(+1.08%)
Dec 15, 2023 13.10 13.16 13.02 13.02 124,439 -0.13(-0.99%)
Dec 14, 2023 13.15 13.23 13.11 13.15 133,454 +0.15(+1.16%)
Dec 13, 2023 12.75 13.00 12.70 13.00 275,663 +0.74(+6.04%)
Dec 12, 2023 12.29 12.35 12.21 12.26 357,304 +0.07(+0.60%)
Dec 11, 2023 12.08 12.21 12.08 12.19 104,914 +0.07(+0.55%)
Dec 08, 2023 12.09 12.21 12.09 12.12 68,667 -0.02(-0.19%)
Dec 07, 2023 12.24 12.26 12.10 12.14 308,209 +0.22(+1.87%)
Dec 06, 2023 11.84 11.99 11.82 11.92 345,405 +0.15(+1.27%)
Dec 05, 2023 11.81 11.81 11.72 11.77 99,294 -0.02(-0.17%)
Dec 04, 2023 11.76 11.83 11.72 11.79 161,263 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.