Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (OP: SCFFF )

0.0130 UNCHANGED
Last Price Updated: 1:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0130 0 +0.00(+0.00%)
May 07, 2024 0.0130 0 +0.00(+0.00%)
May 06, 2024 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-19.75%)
May 01, 2024 0.0162 0 -0.00(-14.29%)
Apr 30, 2024 0.0189 0.0189 0.0189 0.0189 3,000 +0.00(+0.00%)
Apr 29, 2024 0.0186 0.0189 0.0186 0.0189 6,110 +0.00(+9.25%)
Apr 26, 2024 0.0173 0.0173 0.0173 0.0173 10,000 +0.01(+188.33%)
Apr 25, 2024 0.0060 0.0060 0.0060 0.0060 47,800 -0.01(-62.50%)
Apr 16, 2024 0.0160 79,181 +0.00(+0.00%)
Apr 15, 2024 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0160 0 -0.00(-10.11%)
Apr 03, 2024 0.0178 0 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.