Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0317 +0.0005 (+1.60%)
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0320 0.0325 0.0294 0.0317 312,000 +0.00(+1.60%)
Oct 17, 2024 0.0312 0.0312 0.0312 0.0312 1,000 -0.00(-3.41%)
Oct 16, 2024 0.0244 0.0323 0.0244 0.0323 37,000 -0.00(-0.62%)
Oct 11, 2024 0.0325 0 +0.00(+0.93%)
Oct 07, 2024 0.0322 0 +0.00(+4.55%)
Oct 04, 2024 0.0310 0.0320 0.0297 0.0308 67,056 -0.00(-1.60%)
Oct 01, 2024 0.0313 0 +0.00(+4.33%)
Sep 24, 2024 0.0300 0 -0.00(-7.69%)
Sep 23, 2024 0.0315 0.0325 0.0315 0.0325 4,222 +0.00(+3.17%)
Sep 19, 2024 0.0315 0 -0.00(-4.55%)
Sep 17, 2024 0.0330 0 +0.00(+10.00%)
Sep 16, 2024 0.0344 0.0344 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+5.26%)
Sep 06, 2024 0.0285 0.0301 0.0285 0.0285 2,000 -0.00(-8.95%)
Sep 05, 2024 0.0313 0.0331 0.0313 0.0313 10,000 +0.00(+4.33%)
Sep 03, 2024 0.0300 0 -0.00(-11.76%)
Aug 28, 2024 0.0340 0 +0.00(+4.29%)
Aug 23, 2024 0.0326 0 +0.00(+8.67%)
Aug 20, 2024 0.0300 0 -0.00(-14.04%)
Aug 19, 2024 0.0349 0.0349 0.0349 0.0349 15,000 +0.01(+20.34%)
Aug 16, 2024 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0290 0.0290 0.0290 0.0290 15,000 -0.00(-0.34%)
Aug 14, 2024 0.0291 0.0291 0.0291 0.0291 27,000 -0.00(-3.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-9.91%)
Aug 12, 2024 0.0350 0.0350 0.0333 0.0333 71,000 -0.00(-7.76%)
Aug 09, 2024 0.0361 0.0361 0.0361 0.0361 8,225 +0.00(+6.18%)
Aug 08, 2024 0.0340 0.0341 0.0340 0.0340 16,157 +0.00(+0.00%)
Aug 06, 2024 0.0340 0 +0.00(+3.66%)
Aug 05, 2024 0.0340 0.0340 0.0328 0.0328 17,864 -0.00(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.