Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 124.76 125.74 124.15 125.50 4,785,516 +0.75(+0.60%)
Dec 03, 2024 126.59 126.80 124.25 124.75 3,915,484 -1.44(-1.14%)
Dec 02, 2024 126.39 127.62 126.07 126.19 4,818,808 +0.50(+0.40%)
Nov 29, 2024 126.14 126.56 125.69 125.69 2,846,728 -0.67(-0.53%)
Nov 27, 2024 126.30 128.00 126.17 126.36 4,491,374 +0.16(+0.13%)
Nov 26, 2024 125.04 126.44 124.43 126.20 4,724,520 +1.41(+1.13%)
Nov 25, 2024 121.94 125.43 121.86 124.79 8,923,138 +3.32(+2.73%)
Nov 22, 2024 120.25 121.71 119.06 121.47 6,398,531 +1.70(+1.42%)
Nov 21, 2024 119.87 119.91 117.78 119.77 5,203,543 +0.03(+0.03%)
Nov 20, 2024 119.44 120.70 116.75 119.74 9,052,083 +0.18(+0.15%)
Nov 19, 2024 119.37 119.90 118.03 119.56 5,787,329 -0.11(-0.09%)
Nov 18, 2024 120.01 120.97 119.46 119.67 5,134,995 -0.30(-0.25%)
Nov 15, 2024 119.73 120.61 119.34 119.97 5,103,498 +0.06(+0.05%)
Nov 14, 2024 120.18 122.10 119.91 119.91 5,581,030 -0.84(-0.70%)
Nov 13, 2024 119.54 121.54 119.51 120.75 4,523,950 +1.28(+1.07%)
Nov 12, 2024 118.30 119.65 117.42 119.48 3,955,457 +1.78(+1.52%)
Nov 11, 2024 117.84 118.61 117.33 117.69 3,548,304 +0.23(+0.19%)
Nov 08, 2024 116.15 118.24 116.11 117.47 5,803,770 +0.98(+0.84%)
Nov 07, 2024 115.43 117.22 115.16 116.49 6,918,981 +1.22(+1.05%)
Nov 06, 2024 115.78 116.59 113.73 115.27 11,928,217 +1.87(+1.65%)
Nov 05, 2024 112.21 113.47 112.10 113.40 2,969,538 +1.06(+0.94%)
Nov 04, 2024 112.39 113.18 111.38 112.34 4,019,232 +0.30(+0.27%)
Nov 01, 2024 112.96 113.53 112.03 112.04 5,083,381 -0.64(-0.57%)
Oct 31, 2024 112.00 113.21 111.69 112.68 3,886,660 +0.08(+0.07%)
Oct 30, 2024 113.75 113.79 112.14 112.60 3,775,401 -1.16(-1.02%)
Oct 29, 2024 112.81 114.61 112.43 113.76 3,587,645 -0.06(-0.05%)
Oct 28, 2024 114.31 114.64 113.31 113.82 2,807,636 +0.35(+0.31%)
Oct 25, 2024 114.22 114.45 113.22 113.47 2,695,251 -0.38(-0.33%)
Oct 24, 2024 114.48 115.03 113.74 113.85 2,856,660 -0.02(-0.02%)
Oct 23, 2024 114.27 114.84 113.78 113.87 4,169,344 -0.97(-0.84%)
Oct 22, 2024 115.48 115.60 114.33 114.83 3,912,372 -0.47(-0.41%)
Oct 21, 2024 117.20 117.26 114.51 115.30 4,509,535 -2.04(-1.74%)
Oct 18, 2024 117.50 117.77 116.78 117.35 3,488,904 +0.23(+0.20%)
Oct 17, 2024 117.70 118.19 116.85 117.12 2,943,522 +0.08(+0.07%)
Oct 16, 2024 115.94 117.14 115.68 117.04 4,703,353 +0.64(+0.55%)
Oct 15, 2024 115.47 117.31 115.18 116.40 7,401,403 +1.52(+1.32%)
Oct 14, 2024 113.66 115.00 113.30 114.88 4,712,202 +1.50(+1.33%)
Oct 11, 2024 112.28 113.52 112.00 113.38 3,877,593 +1.14(+1.01%)
Oct 10, 2024 113.38 113.47 111.87 112.24 3,463,855 -1.39(-1.22%)
Oct 09, 2024 113.07 113.88 112.84 113.63 3,982,064 +0.53(+0.47%)
Oct 08, 2024 112.45 113.21 111.54 113.10 6,309,060 +1.32(+1.18%)
Oct 07, 2024 113.96 114.28 110.88 111.78 6,365,065 -2.55(-2.23%)
Oct 04, 2024 114.75 115.18 113.54 114.33 6,500,136 -0.37(-0.32%)
Oct 03, 2024 115.14 115.49 113.89 114.70 4,862,426 -1.39(-1.19%)
Oct 02, 2024 115.64 116.27 115.05 116.09 4,329,092 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.