Indicators

Thor Industries (NY: THO )

99.83 -0.44 (-0.43%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.81	82.37	80.51	82.07	524,865	+0.25(+0.31%)
Jul 28, 2022	80.12	81.88	79.37	81.82	639,693	+2.31(+2.90%)
Jul 27, 2022	79.13	80.07	77.52	79.51	811,840	+0.27(+0.34%)
Jul 26, 2022	80.94	81.05	79.22	79.24	674,342	-2.58(-3.15%)
Jul 25, 2022	82.42	82.42	80.43	81.82	564,469	-0.34(-0.41%)
Jul 22, 2022	82.75	83.48	81.11	82.16	443,667	-0.54(-0.66%)
Jul 21, 2022	83.66	84.21	81.54	82.71	682,846	-1.64(-1.95%)
Jul 20, 2022	81.62	84.41	80.61	84.35	922,390	+2.60(+3.18%)
Jul 19, 2022	80.90	82.33	80.18	81.75	798,365	+2.35(+2.95%)
Jul 18, 2022	79.36	80.78	78.15	79.41	689,177	+0.54(+0.68%)
Jul 15, 2022	78.26	79.50	77.13	78.87	538,657	+1.12(+1.44%)
Jul 14, 2022	78.24	78.49	76.99	77.75	783,873	-0.49(-0.62%)
Jul 13, 2022	77.32	79.64	77.29	78.24	729,278	-0.26(-0.33%)
Jul 12, 2022	78.50	80.49	78.28	78.50	930,146	+0.42(+0.54%)
Jul 11, 2022	80.45	81.23	77.99	78.08	814,259	-2.39(-2.97%)
Jul 08, 2022	80.23	80.52	78.23	80.48	937,148	+0.28(+0.35%)
Jul 07, 2022	77.13	80.46	76.88	80.20	874,275	+3.74(+4.89%)
Jul 06, 2022	77.49	79.27	75.27	76.46	909,682	-1.56(-2.00%)
Jul 05, 2022	72.11	78.05	72.11	78.02	1,211,123	+3.76(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.