Skip to main content

Thor Industries (NY: THO )

104.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 79.28 79.45 76.27 78.49 836,213 -0.23(-0.30%)
May 30, 2017 79.25 79.50 78.14 78.73 733,928 -0.52(-0.66%)
May 26, 2017 79.29 79.81 77.88 79.25 956,171 -0.50(-0.63%)
May 25, 2017 80.83 81.18 79.25 79.75 849,544 -0.94(-1.16%)
May 24, 2017 80.49 81.46 79.73 80.69 570,746 +0.48(+0.59%)
May 23, 2017 81.35 81.35 79.70 80.21 904,420 -1.03(-1.27%)
May 22, 2017 81.09 82.00 80.67 81.24 612,759 +0.36(+0.44%)
May 19, 2017 81.46 81.64 80.57 80.89 841,133 -0.55(-0.67%)
May 18, 2017 79.59 81.96 79.28 81.43 816,416 +1.54(+1.93%)
May 17, 2017 83.51 82.66 78.73 79.89 1,129,845 -3.62(-4.34%)
May 16, 2017 82.98 85.04 81.66 83.51 1,169,963 +1.14(+1.38%)
May 15, 2017 81.59 83.16 81.13 82.38 671,150 +0.88(+1.09%)
May 12, 2017 81.55 82.44 81.31 81.49 486,542 -0.48(-0.58%)
May 11, 2017 81.75 82.17 80.44 81.97 631,711 +0.15(+0.18%)
May 10, 2017 79.63 81.88 79.60 81.82 948,770 +2.12(+2.65%)
May 09, 2017 79.77 80.62 79.48 79.71 673,986 +0.12(+0.15%)
May 08, 2017 80.69 81.18 79.38 79.59 549,980 -1.18(-1.46%)
May 05, 2017 81.03 81.41 80.38 80.77 532,302 +0.20(+0.25%)
May 04, 2017 81.78 82.06 79.99 80.57 753,924 -1.01(-1.23%)
May 03, 2017 81.36 82.20 81.04 81.57 514,289 -0.21(-0.25%)
May 02, 2017 83.32 83.65 81.21 81.78 1,007,073 -1.68(-2.02%)
May 01, 2017 83.86 84.71 82.53 83.46 550,612 +0.07(+0.08%)
Apr 28, 2017 84.81 84.97 83.36 83.39 573,881 -1.15(-1.36%)
Apr 27, 2017 84.92 85.77 84.02 84.55 523,076 +0.15(+0.17%)
Apr 26, 2017 83.75 85.04 83.75 84.40 681,765 +0.68(+0.81%)
Apr 25, 2017 85.56 82.21 83.72 1,371,496 +1.51(+1.83%)
Apr 24, 2017 80.78 82.29 79.88 82.21 851,096 +2.62(+3.29%)
Apr 21, 2017 79.99 80.02 78.73 79.60 582,302 -0.45(-0.56%)
Apr 20, 2017 79.36 80.26 79.35 80.05 512,146 +1.05(+1.33%)
Apr 19, 2017 79.47 80.99 78.87 79.00 901,268 +0.30(+0.39%)
Apr 18, 2017 78.19 78.88 77.84 78.69 644,022 +0.16(+0.20%)
Apr 17, 2017 77.76 78.76 77.76 78.54 430,847 +1.01(+1.31%)
Apr 13, 2017 77.33 78.65 77.05 77.52 965,212 -0.03(-0.04%)
Apr 12, 2017 79.61 79.61 77.37 77.56 806,916 -2.16(-2.71%)
Apr 11, 2017 79.01 79.76 78.62 79.72 598,558 +0.49(+0.62%)
Apr 10, 2017 79.54 80.22 78.54 79.22 822,596 -0.36(-0.46%)
Apr 07, 2017 79.35 80.31 78.93 79.59 820,753 +0.10(+0.13%)
Apr 06, 2017 78.47 79.58 77.47 79.48 1,045,834 +0.76(+0.97%)
Apr 05, 2017 80.53 80.97 78.63 78.72 1,190,709 -1.45(-1.81%)
Apr 04, 2017 81.50 81.56 79.69 80.17 1,088,031 -1.76(-2.15%)
Apr 03, 2017 83.36 83.57 81.37 81.93 875,783 -1.42(-1.71%)
Mar 31, 2017 84.00 84.24 83.31 83.35 578,848 -0.57(-0.68%)
Mar 30, 2017 84.22 85.14 83.72 83.92 572,667 -0.32(-0.38%)
Mar 29, 2017 85.54 85.54 83.96 84.24 803,374 -1.36(-1.59%)
Mar 28, 2017 84.07 86.37 84.07 85.60 944,402 +1.49(+1.77%)
Mar 27, 2017 83.20 84.35 81.74 84.11 803,987 -0.12(-0.14%)
Mar 24, 2017 84.62 84.94 83.82 84.23 627,296 +0.03(+0.04%)
Mar 23, 2017 84.41 85.49 84.02 84.20 964,589 -0.35(-0.42%)
Mar 22, 2017 82.08 84.60 81.31 84.55 1,306,815 +3.10(+3.81%)
Mar 21, 2017 84.77 84.87 81.41 81.45 1,156,373 -2.89(-3.43%)
Mar 20, 2017 84.99 85.04 84.13 84.35 1,049,743 -0.54(-0.64%)
Mar 17, 2017 85.97 85.97 84.02 84.89 1,313,871 -0.55(-0.65%)
Mar 16, 2017 85.53 86.07 84.21 85.44 1,255,614 +0.19(+0.22%)
Mar 15, 2017 84.06 85.46 83.82 85.25 1,628,512 +1.69(+2.03%)
Mar 14, 2017 83.82 83.84 81.73 83.56 1,454,448 -0.53(-0.63%)
Mar 13, 2017 85.86 85.95 83.42 84.09 1,873,770 -1.94(-2.26%)
Mar 10, 2017 86.15 87.09 84.02 86.03 1,923,427 +0.28(+0.32%)
Mar 09, 2017 87.71 87.93 84.89 85.75 1,809,182 -1.91(-2.18%)
Mar 08, 2017 90.13 90.73 87.14 87.66 2,208,219 -2.21(-2.46%)
Mar 07, 2017 95.74 95.92 88.61 89.88 4,672,800 -9.86(-9.89%)
Mar 06, 2017 99.64 100.01 98.08 99.74 1,607,210 +1.28(+1.30%)
Mar 03, 2017 98.42 99.71 97.51 98.46 493,851 +0.19(+0.19%)
Mar 02, 2017 98.29 98.80 97.64 98.27 414,215 +0.15(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.