Indicators

Thor Industries (NY: THO )

100.73 +0.76 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.97	23.23	22.78	22.92	330,849	+0.07(+0.32%)
May 23, 2011	22.97	23.06	22.63	22.85	247,705	-0.49(-2.10%)
May 20, 2011	23.91	23.99	23.23	23.34	246,708	-0.68(-2.84%)
May 19, 2011	23.78	24.07	23.59	24.02	177,043	+0.40(+1.70%)
May 18, 2011	23.46	23.69	23.29	23.62	228,743	+0.16(+0.66%)
May 17, 2011	23.35	23.69	23.21	23.46	244,826	-0.04(-0.16%)
May 16, 2011	23.78	23.92	23.46	23.50	416,593	-0.45(-1.86%)
May 13, 2011	24.24	25.08	23.72	23.95	926,445	-0.37(-1.53%)
May 12, 2011	22.69	24.36	22.69	24.32	744,762	+1.51(+6.64%)
May 11, 2011	22.86	23.18	22.69	22.80	429,321	-0.12(-0.52%)
May 10, 2011	22.25	22.96	22.18	22.92	443,234	+0.79(+3.59%)
May 09, 2011	21.94	22.41	21.83	22.13	179,194	+0.21(+0.95%)
May 06, 2011	22.48	22.62	21.73	21.92	548,151	-0.38(-1.70%)
May 05, 2011	21.92	23.09	21.85	22.30	660,905	+0.21(+0.94%)
May 04, 2011	22.51	22.75	21.99	22.09	453,767	-0.30(-1.36%)
May 03, 2011	22.93	23.04	22.34	22.40	324,030	-0.62(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.