Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.87 +0.12 (+0.12%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.303 6.442 6.295 6.359 274,854 -0.03(-0.47%)
May 28, 2002 6.312 6.402 6.208 6.390 422,391 +0.11(+1.67%)
May 27, 2002 6.314 6.337 6.185 6.284 177,043 +0.00(+0.00%)
May 24, 2002 6.314 6.337 6.185 6.284 174,311 -0.05(-0.82%)
May 23, 2002 6.129 6.337 5.975 6.337 355,180 +0.21(+3.39%)
May 22, 2002 5.808 6.158 5.754 6.129 681,945 +0.32(+5.53%)
May 21, 2002 5.829 5.830 5.725 5.808 250,265 -0.04(-0.67%)
May 20, 2002 5.838 5.893 5.820 5.847 161,197 +0.02(+0.41%)
May 17, 2002 5.796 5.853 5.765 5.823 301,629 +0.03(+0.55%)
May 16, 2002 5.737 5.838 5.732 5.791 309,826 +0.05(+0.94%)
May 15, 2002 5.723 5.745 5.700 5.737 127,318 +0.04(+0.66%)
May 14, 2002 5.585 5.705 5.554 5.700 205,458 +0.12(+2.22%)
May 13, 2002 5.481 5.595 5.452 5.576 290,701 +0.06(+1.18%)
May 10, 2002 5.655 5.655 5.508 5.511 61,746 -0.17(-2.93%)
May 09, 2002 5.719 5.800 5.637 5.678 251,904 -0.04(-0.72%)
May 08, 2002 5.687 5.719 5.674 5.719 178,136 +0.09(+1.61%)
May 07, 2002 5.536 5.656 5.504 5.628 220,211 +0.08(+1.42%)
May 06, 2002 5.472 5.586 5.472 5.550 248,626 +0.06(+1.13%)
May 03, 2002 5.606 5.606 5.403 5.487 185,786 -0.12(-2.14%)
May 02, 2002 5.626 5.671 5.568 5.607 186,879 +0.03(+0.53%)
May 01, 2002 5.399 5.605 5.346 5.578 232,779 +0.16(+2.89%)
Apr 30, 2002 5.260 5.422 5.218 5.422 186,879 +0.16(+3.08%)
Apr 29, 2002 5.308 5.308 5.216 5.260 275,947 -0.07(-1.37%)
Apr 26, 2002 5.344 5.480 5.309 5.333 373,212 -0.01(-0.21%)
Apr 25, 2002 5.464 5.464 5.308 5.344 166,661 -0.16(-2.84%)
Apr 24, 2002 5.627 5.635 5.500 5.500 530,038 -0.10(-1.85%)
Apr 23, 2002 5.582 5.673 5.573 5.604 395,616 +0.09(+1.64%)
Apr 22, 2002 5.435 5.536 5.435 5.513 543,152 +0.10(+1.77%)
Apr 19, 2002 5.307 5.444 5.307 5.417 169,393 +0.13(+2.51%)
Apr 18, 2002 5.234 5.284 5.225 5.284 257,369 +0.04(+0.79%)
Apr 17, 2002 5.312 5.318 5.179 5.243 4,863,236 -0.06(-1.21%)
Apr 16, 2002 5.229 5.354 5.229 5.307 374,851 +0.09(+1.75%)
Apr 15, 2002 5.185 5.231 5.184 5.216 379,769 +0.04(+0.87%)
Apr 12, 2002 5.079 5.171 5.051 5.171 672,656 +0.09(+1.80%)
Apr 11, 2002 5.034 5.124 5.034 5.079 190,157 +0.03(+0.56%)
Apr 10, 2002 4.941 5.078 4.918 5.051 818,007 +0.24(+4.94%)
Apr 09, 2002 4.735 4.857 4.735 4.813 201,086 +0.12(+2.53%)
Apr 08, 2002 4.575 4.722 4.575 4.694 67,757 +0.10(+2.19%)
Apr 05, 2002 4.575 4.644 4.575 4.593 103,275 +0.05(+1.03%)
Apr 04, 2002 4.390 4.557 4.390 4.547 160,650 +0.16(+3.56%)
Apr 03, 2002 4.328 4.410 4.302 4.390 284,690 +0.06(+1.33%)
Apr 02, 2002 4.291 4.333 4.255 4.333 457,362 +0.05(+1.07%)
Apr 01, 2002 4.351 4.351 4.273 4.287 436,598 -0.04(-0.95%)
Mar 29, 2002 4.282 4.328 4.273 4.328 284,144 +0.00(+0.00%)
Mar 28, 2002 4.282 4.328 4.273 4.328 284,144 +0.05(+1.07%)
Mar 27, 2002 4.163 4.291 4.163 4.282 231,140 +0.14(+3.43%)
Mar 26, 2002 4.098 4.198 4.098 4.141 116,936 +0.02(+0.47%)
Mar 25, 2002 4.154 4.275 4.095 4.121 122,400 +0.00(+0.07%)
Mar 22, 2002 4.154 4.185 4.090 4.119 94,532 -0.01(-0.20%)
Mar 21, 2002 4.118 4.127 3.980 4.127 568,834 -0.04(-0.88%)
Mar 20, 2002 4.506 4.506 4.163 4.163 1,202,148 -0.34(-7.60%)
Mar 19, 2002 4.484 4.507 4.438 4.506 39,343 +0.07(+1.57%)
Mar 18, 2002 4.283 4.442 4.283 4.436 95,625 +0.20(+4.69%)
Mar 15, 2002 4.282 4.366 4.237 4.237 131,143 -0.10(-2.30%)
Mar 14, 2002 4.484 4.502 4.328 4.337 1,475,363 -0.14(-3.07%)
Mar 13, 2002 4.500 4.506 4.447 4.474 41,528 -0.03(-0.61%)
Mar 12, 2002 4.484 4.502 4.456 4.502 103,821 +0.00(+0.10%)
Mar 11, 2002 4.511 4.529 4.456 4.497 174,311 -0.03(-0.59%)
Mar 08, 2002 4.548 4.603 4.502 4.524 80,871 +0.02(+0.49%)
Mar 07, 2002 4.598 4.621 4.459 4.502 177,043 -0.10(-2.09%)
Mar 06, 2002 4.575 4.601 4.548 4.598 187,972 +0.02(+0.52%)
Mar 05, 2002 4.576 4.614 4.543 4.574 45,900 -0.02(-0.54%)
Mar 04, 2002 4.628 4.639 4.548 4.599 107,100 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.