Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.191 8.191 7.694 7.745 0 -0.37(-4.60%)
Jan 29, 2009 8.294 8.323 8.067 8.118 430,858 -0.28(-3.31%)
Jan 28, 2009 8.550 8.711 8.360 8.396 462,903 -0.04(-0.43%)
Jan 27, 2009 8.440 8.609 8.352 8.433 290,813 +0.01(+0.09%)
Jan 26, 2009 8.572 8.850 8.345 8.426 514,649 -0.16(-1.88%)
Jan 23, 2009 8.572 8.784 8.301 8.587 345,558 +0.01(+0.17%)
Jan 22, 2009 8.653 8.777 8.345 8.572 448,047 -0.23(-2.58%)
Jan 21, 2009 8.836 8.894 8.462 8.799 575,523 +0.06(+0.67%)
Jan 20, 2009 8.857 8.872 8.521 8.740 736,298 -0.05(-0.58%)
Jan 16, 2009 9.048 9.048 8.572 8.792 0 -0.07(-0.74%)
Jan 15, 2009 9.223 9.223 8.594 8.857 664,666 -0.42(-4.57%)
Jan 14, 2009 9.436 9.538 9.223 9.282 407,491 -0.33(-3.43%)
Jan 13, 2009 9.714 9.714 9.377 9.611 230,152 -0.04(-0.38%)
Jan 12, 2009 10.07 10.08 9.524 9.648 350,439 -0.33(-3.30%)
Jan 09, 2009 10.08 10.22 9.758 9.977 428,194 -0.16(-1.59%)
Jan 08, 2009 10.03 10.30 9.941 10.14 568,035 -0.07(-0.72%)
Jan 07, 2009 10.50 10.68 9.985 10.21 519,026 -0.47(-4.39%)
Jan 06, 2009 10.07 10.89 9.999 10.68 739,037 +0.53(+5.19%)
Jan 05, 2009 9.868 10.18 9.670 10.15 609,878 +0.24(+2.44%)
Jan 02, 2009 9.773 9.999 9.648 9.912 0 +0.26(+2.73%)
Jan 01, 2009 9.180 9.765 9.093 9.648 0 +0.00(+0.00%)
Dec 31, 2008 9.180 9.765 9.093 9.648 516,584 +0.39(+4.19%)
Dec 30, 2008 8.938 9.267 8.938 9.260 392,333 +0.21(+2.35%)
Dec 29, 2008 9.143 9.180 8.828 9.048 379,933 -0.12(-1.36%)
Dec 26, 2008 8.960 9.180 8.872 9.172 208,600 +0.23(+2.62%)
Dec 24, 2008 9.048 9.048 8.850 8.938 129,431 -0.10(-1.13%)
Dec 23, 2008 9.377 9.538 9.019 9.040 506,351 -0.32(-3.44%)
Dec 22, 2008 9.633 9.633 9.019 9.363 440,551 -0.32(-3.33%)
Dec 19, 2008 9.392 9.699 9.143 9.685 857,575 +0.36(+3.85%)
Dec 18, 2008 9.699 9.699 9.180 9.326 453,110 -0.56(-5.70%)
Dec 17, 2008 9.531 10.14 9.377 9.890 435,669 +0.17(+1.73%)
Dec 16, 2008 9.736 9.780 9.370 9.721 617,751 +0.04(+0.45%)
Dec 15, 2008 10.07 10.22 9.480 9.677 532,509 -0.43(-4.27%)
Dec 12, 2008 9.838 10.23 9.626 10.11 640,139 +0.03(+0.29%)
Dec 11, 2008 10.26 10.36 9.838 10.08 811,753 -0.31(-3.03%)
Dec 10, 2008 10.29 10.45 10.13 10.39 811,204 +0.18(+1.72%)
Dec 09, 2008 10.45 10.54 10.07 10.22 757,447 -0.33(-3.12%)
Dec 08, 2008 10.55 10.84 10.21 10.55 965,105 +0.00(+0.00%)
Dec 05, 2008 9.948 10.55 9.487 10.55 452,166 +0.69(+6.98%)
Dec 04, 2008 10.16 10.36 9.589 9.860 554,026 -0.42(-4.06%)
Dec 03, 2008 9.860 10.56 9.644 10.28 735,157 +0.47(+4.78%)
Dec 02, 2008 10.25 10.32 9.165 9.809 760,606 -0.34(-3.39%)
Dec 01, 2008 11.24 12.58 9.502 10.15 764,879 -1.30(-11.32%)
Nov 28, 2008 11.73 11.73 11.24 11.45 271,992 -0.06(-0.51%)
Nov 26, 2008 10.54 11.52 10.39 11.51 532,942 +0.86(+8.12%)
Nov 25, 2008 12.12 12.24 10.24 10.64 877,870 -1.32(-11.02%)
Nov 24, 2008 9.831 12.30 9.794 11.96 1,068,681 +2.20(+22.49%)
Nov 21, 2008 9.663 9.860 9.121 9.765 745,758 +0.31(+3.25%)
Nov 20, 2008 9.582 10.03 9.172 9.458 851,417 -0.37(-3.73%)
Nov 19, 2008 11.14 11.38 9.758 9.824 556,374 -1.32(-11.88%)
Nov 18, 2008 11.43 11.68 10.70 11.15 438,188 -0.26(-2.31%)
Nov 17, 2008 11.92 12.09 11.38 11.41 313,169 -0.57(-4.77%)
Nov 14, 2008 12.80 13.07 11.78 11.98 0 -0.97(-7.51%)
Nov 13, 2008 11.46 12.98 11.23 12.96 846,039 +1.75(+15.61%)
Nov 12, 2008 11.68 12.27 11.16 11.21 388,501 -0.69(-5.78%)
Nov 11, 2008 11.87 12.11 11.10 11.90 375,754 +0.02(+0.19%)
Nov 10, 2008 12.74 12.96 11.60 11.87 347,681 -0.38(-3.11%)
Nov 07, 2008 12.23 12.32 11.94 12.25 398,334 +0.12(+1.03%)
Nov 06, 2008 12.90 13.54 12.01 12.13 819,840 -0.87(-6.70%)
Nov 05, 2008 13.44 13.98 12.81 13.00 569,476 -0.10(-0.73%)
Nov 04, 2008 12.97 13.29 12.70 13.10 480,760 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.