Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.74	31.78	31.18	31.36	752,162	-0.56(-1.74%)
Jul 28, 2006	31.04	32.03	30.84	31.92	733,583	+0.87(+2.81%)
Jul 27, 2006	31.89	32.18	31.03	31.05	781,806	-0.66(-2.08%)
Jul 26, 2006	32.03	32.03	30.93	31.70	1,336,297	-0.51(-1.57%)
Jul 25, 2006	31.48	32.33	30.98	32.21	767,052	+0.67(+2.11%)
Jul 24, 2006	31.44	31.94	30.75	31.54	1,009,804	+0.36(+1.15%)
Jul 21, 2006	31.52	31.59	30.91	31.18	1,091,769	-0.34(-1.07%)
Jul 20, 2006	32.92	32.96	31.52	31.52	901,474	-1.42(-4.31%)
Jul 19, 2006	32.25	33.11	32.03	32.94	874,426	+0.83(+2.58%)
Jul 18, 2006	32.22	32.45	31.81	32.11	987,810	-0.06(-0.18%)
Jul 17, 2006	31.90	32.47	31.73	32.17	1,018,137	+0.20(+0.62%)
Jul 14, 2006	32.72	32.72	31.60	31.97	2,249,793	-0.91(-2.76%)
Jul 13, 2006	35.58	35.63	32.83	32.88	1,747,213	-2.95(-8.23%)
Jul 12, 2006	36.39	36.67	35.64	35.83	1,065,813	-0.55(-1.51%)
Jul 11, 2006	35.31	36.42	34.95	36.38	853,252	+1.08(+3.05%)
Jul 10, 2006	35.69	36.16	35.25	35.31	676,071	-0.35(-0.99%)
Jul 07, 2006	35.87	36.25	35.55	35.66	719,239	-0.24(-0.67%)
Jul 06, 2006	35.50	36.11	35.32	35.90	1,126,194	+0.39(+1.09%)
Jul 05, 2006	35.28	35.80	34.48	35.51	1,447,632	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.