Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.46	20.52	20.07	20.36	338,650	-0.05(-0.25%)
May 27, 2004	20.53	20.80	20.04	20.41	410,506	-0.04(-0.21%)
May 26, 2004	20.47	20.80	20.36	20.45	452,991	+0.09(+0.43%)
May 25, 2004	19.75	20.36	19.28	20.36	637,001	+0.62(+3.15%)
May 24, 2004	19.51	19.98	19.44	19.74	543,015	+0.42(+2.16%)
May 21, 2004	19.11	19.40	19.03	19.33	274,171	+0.37(+1.93%)
May 20, 2004	19.03	19.17	18.82	18.96	351,355	+0.02(+0.12%)
May 19, 2004	19.40	19.91	18.91	18.94	337,284	-0.31(-1.64%)
May 18, 2004	19.08	19.33	19.03	19.25	178,409	+0.21(+1.12%)
May 17, 2004	19.03	19.19	18.70	19.04	523,207	-0.27(-1.40%)
May 14, 2004	19.08	19.71	18.77	19.31	331,410	+0.08(+0.42%)
May 13, 2004	19.55	19.62	18.96	19.23	347,803	-0.38(-1.94%)
May 12, 2004	19.44	19.61	18.68	19.61	540,693	-0.01(-0.04%)
May 11, 2004	19.52	19.80	19.41	19.62	532,087	+0.10(+0.53%)
May 10, 2004	19.03	19.76	18.59	19.52	643,285	-0.25(-1.26%)
May 07, 2004	20.47	20.77	19.76	19.76	426,079	-0.73(-3.57%)
May 06, 2004	20.93	20.93	20.09	20.50	551,895	-0.54(-2.57%)
May 05, 2004	21.10	21.27	20.75	21.04	439,876	-0.07(-0.31%)
May 04, 2004	20.74	21.23	20.73	21.10	927,156	+0.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.