Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 2.159 2.342 2.159 2.288 224,036 +0.13(+5.93%)
Jan 30, 2001 2.123 2.190 2.105 2.159 51,364 +0.01(+0.51%)
Jan 29, 2001 2.105 2.161 2.105 2.148 65,571 +0.04(+2.09%)
Jan 26, 2001 2.127 2.127 2.019 2.105 61,746 -0.05(-2.13%)
Jan 25, 2001 2.150 2.208 2.150 2.150 71,582 -0.05(-2.34%)
Jan 24, 2001 2.145 2.219 2.082 2.202 106,554 +0.03(+1.58%)
Jan 23, 2001 2.316 2.328 2.122 2.167 130,597 -0.17(-7.33%)
Jan 22, 2001 2.379 2.379 2.322 2.339 38,250 -0.04(-1.68%)
Jan 19, 2001 2.402 2.413 2.368 2.379 138,793 +0.00(+0.00%)
Jan 18, 2001 2.230 2.379 2.213 2.379 107,100 +0.15(+6.94%)
Jan 17, 2001 2.105 2.288 2.105 2.225 109,832 +0.12(+5.71%)
Jan 16, 2001 2.030 2.110 2.007 2.105 59,560 +0.05(+2.51%)
Jan 12, 2001 2.002 2.053 2.002 2.053 31,146 +0.06(+2.87%)
Jan 11, 2001 1.979 2.013 1.962 1.996 62,839 +0.01(+0.29%)
Jan 10, 2001 1.973 2.007 1.973 1.990 22,403 +0.03(+1.46%)
Jan 09, 2001 1.922 1.979 1.922 1.962 36,610 +0.04(+2.08%)
Jan 08, 2001 1.916 1.922 1.910 1.922 25,135 +0.01(+0.30%)
Jan 05, 2001 1.950 1.950 1.893 1.916 40,435 -0.04(-2.05%)
Jan 04, 2001 1.922 1.956 1.887 1.956 60,653 +0.03(+1.79%)
Jan 03, 2001 1.830 1.922 1.830 1.922 66,664 +0.10(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.