Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 3.244 3.256 3.157 3.157 69,396 -0.07(-2.27%)
Jul 30, 2001 3.230 3.253 3.225 3.230 77,046 -0.00(-0.14%)
Jul 27, 2001 3.248 3.253 3.180 3.235 133,329 -0.03(-0.92%)
Jul 26, 2001 3.248 3.269 3.219 3.265 60,107 +0.02(+0.51%)
Jul 25, 2001 3.201 3.248 3.166 3.248 95,078 +0.05(+1.60%)
Jul 24, 2001 3.161 3.197 3.127 3.197 94,532 +0.03(+0.84%)
Jul 23, 2001 3.180 3.198 3.139 3.171 107,646 -0.01(-0.29%)
Jul 20, 2001 3.193 3.235 3.180 3.180 159,557 -0.02(-0.71%)
Jul 19, 2001 3.052 3.225 3.038 3.203 204,365 +0.13(+4.17%)
Jul 18, 2001 3.134 3.134 3.006 3.075 119,668 -0.09(-2.92%)
Jul 17, 2001 3.175 3.175 3.167 3.167 286,876 -0.03(-0.92%)
Jul 16, 2001 3.225 3.248 3.191 3.196 147,536 -0.01(-0.20%)
Jul 13, 2001 3.056 3.203 3.039 3.203 97,264 +0.13(+4.10%)
Jul 12, 2001 3.065 3.084 2.978 3.076 159,011 -0.00(-0.09%)
Jul 11, 2001 3.045 3.109 3.020 3.079 152,454 +0.01(+0.45%)
Jul 10, 2001 2.997 3.065 2.946 3.065 106,554 +0.07(+2.29%)
Jul 09, 2001 2.969 2.997 2.896 2.997 61,746 +0.04(+1.39%)
Jul 06, 2001 2.910 2.974 2.824 2.956 127,864 +0.03(+0.94%)
Jul 05, 2001 2.997 2.997 2.928 2.928 19,671 -0.09(-3.03%)
Jul 03, 2001 3.042 3.042 2.965 3.020 86,882 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.